38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 224 | 217 | 223 | +3 | +1.4 | 192,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 288 | 282 | 285 | -4 | -1.4 | 722,300 | |
300 | 300 | 288 | 289 | -11 | -3.7 | 1,350,400 | |
302 | 304 | 297 | 300 | -3 | -1.0 | 1,189,500 | |
305 | 307 | 302 | 303 | -2 | -0.7 | 611,500 | |
304 | 308 | 302 | 305 | 0 | 0.0 | 620,100 | |
303 | 308 | 300 | 305 | -2 | -0.7 | 1,091,600 | |
311 | 318 | 303 | 307 | 0 | 0.0 | 1,463,000 | |
318 | 321 | 305 | 307 | -16 | -5.0 | 1,550,500 | |
340 | 342 | 316 | 323 | -29 | -8.2 | 3,783,300 | |
320 | 365 | 312 | 352 | +39 | +12.5 | 12,880,800 | |
316 | 347 | 312 | 313 | 0 | 0.0 | 5,976,500 | |
305 | 315 | 305 | 313 | +7 | +2.3 | 817,500 | |
309 | 313 | 300 | 306 | -6 | -1.9 | 629,900 | |
303 | 315 | 302 | 312 | +9 | +3.0 | 905,300 | |
301 | 308 | 297 | 303 | +1 | +0.3 | 721,800 | |
310 | 312 | 298 | 302 | -8 | -2.6 | 1,099,300 | |
320 | 321 | 310 | 310 | -8 | -2.5 | 1,037,300 | |
319 | 333 | 315 | 318 | +3 | +1.0 | 1,216,700 | |
321 | 321 | 313 | 315 | -5 | -1.6 | 809,500 | |
320 | 327 | 317 | 320 | +3 | +0.9 | 875,500 | |
325 | 325 | 311 | 317 | -11 | -3.4 | 1,078,200 | |
315 | 330 | 314 | 328 | +13 | +4.1 | 1,179,200 | |
324 | 325 | 314 | 315 | -10 | -3.1 | 748,900 | |
315 | 329 | 313 | 325 | +14 | +4.5 | 1,295,400 | |
318 | 319 | 310 | 311 | -6 | -1.9 | 675,900 | |
315 | 323 | 312 | 317 | -1 | -0.3 | 910,100 | |
325 | 325 | 313 | 318 | -9 | -2.8 | 958,800 | |
326 | 334 | 320 | 327 | -2 | -0.6 | 653,800 | |
321 | 332 | 314 | 329 | +6 | +1.9 | 1,094,400 | |
335 | 337 | 322 | 323 | -12 | -3.6 | 872,600 |