39,103.22 | +486.12 | 156.53 | +0.13 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.08% | -0.51% | -1.33% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 229 | 213 | 214 | -9 | -4.0 | 747,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 240 | 212 | 223 | +4 | +1.8 | 2,179,700 | |
211 | 229 | 209 | 219 | +9 | +4.3 | 1,426,100 | |
215 | 218 | 209 | 210 | -3 | -1.4 | 708,000 | |
202 | 216 | 202 | 213 | +9 | +4.4 | 998,400 | |
220 | 224 | 201 | 204 | -16 | -7.3 | 1,368,500 | |
214 | 233 | 211 | 220 | +9 | +4.3 | 1,742,000 | |
219 | 219 | 201 | 211 | -9 | -4.1 | 1,706,800 | |
230 | 230 | 212 | 220 | -8 | -3.5 | 1,754,800 | |
219 | 232 | 217 | 228 | +13 | +6.0 | 1,803,000 | |
227 | 233 | 208 | 215 | -16 | -6.9 | 3,698,800 | |
244 | 247 | 231 | 231 | -12 | -4.9 | 1,936,100 | |
226 | 284 | 221 | 243 | +17 | +7.5 | 6,171,500 | |
239 | 245 | 218 | 226 | -11 | -4.6 | 2,683,700 | |
233 | 270 | 209 | 237 | +1 | +0.4 | 6,350,900 | |
244 | 248 | 233 | 236 | -9 | -3.7 | 1,630,000 | |
258 | 258 | 243 | 245 | -13 | -5.0 | 1,343,800 | |
255 | 266 | 253 | 258 | +1 | +0.4 | 981,700 | |
271 | 274 | 251 | 257 | -13 | -4.8 | 1,835,600 | |
268 | 280 | 265 | 270 | +2 | +0.7 | 1,193,700 | |
268 | 275 | 264 | 268 | -3 | -1.1 | 767,800 | |
258 | 280 | 247 | 271 | +11 | +4.2 | 2,689,400 | |
272 | 280 | 259 | 260 | -14 | -5.1 | 2,912,000 | |
285 | 292 | 259 | 274 | -16 | -5.5 | 3,033,800 | |
285 | 307 | 283 | 290 | -2 | -0.7 | 2,927,600 | |
310 | 313 | 290 | 292 | -22 | -7.0 | 2,374,800 | |
306 | 319 | 304 | 314 | +5 | +1.6 | 2,063,200 | |
302 | 318 | 295 | 309 | +7 | +2.3 | 3,784,900 | |
319 | 329 | 297 | 302 | -14 | -4.4 | 3,105,800 | |
322 | 336 | 300 | 316 | -6 | -1.9 | 3,890,000 |