38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 242 | 234 | 239 | +4 | +1.7 | 327,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 436 | 364 | 436 | +80 | +22.5 | 22,828,000 | |
299 | 364 | 298 | 356 | +49 | +16.0 | 9,466,400 | |
319 | 332 | 301 | 307 | -20 | -6.1 | 6,585,500 | |
311 | 350 | 307 | 327 | +24 | +7.9 | 18,304,700 | |
260 | 312 | 260 | 303 | +51 | +20.2 | 15,876,300 | |
254 | 258 | 248 | 252 | -2 | -0.8 | 430,000 | |
262 | 264 | 253 | 254 | -5 | -1.9 | 420,400 | |
271 | 272 | 259 | 259 | -12 | -4.4 | 641,400 | |
265 | 277 | 265 | 271 | +3 | +1.1 | 480,300 | |
256 | 269 | 255 | 268 | +11 | +4.3 | 414,000 | |
263 | 267 | 257 | 257 | -7 | -2.7 | 415,100 | |
249 | 264 | 248 | 264 | +11 | +4.3 | 513,500 | |
255 | 261 | 251 | 253 | -2 | -0.8 | 347,500 | |
257 | 264 | 251 | 255 | -5 | -1.9 | 498,500 | |
268 | 272 | 260 | 260 | -12 | -4.4 | 592,500 | |
273 | 274 | 259 | 272 | 0 | 0.0 | 785,300 | |
253 | 280 | 252 | 272 | +17 | +6.7 | 1,098,400 | |
241 | 255 | 235 | 255 | +12 | +4.9 | 607,700 | |
245 | 254 | 243 | 243 | -4 | -1.6 | 317,700 | |
245 | 250 | 234 | 247 | -4 | -1.6 | 744,700 | |
258 | 258 | 248 | 251 | -10 | -3.8 | 560,800 | |
265 | 265 | 260 | 261 | -6 | -2.2 | 173,500 | |
265 | 268 | 261 | 267 | +2 | +0.8 | 196,000 | |
275 | 275 | 265 | 265 | -9 | -3.3 | 291,800 | |
261 | 275 | 261 | 274 | +8 | +3.0 | 373,700 | |
251 | 266 | 251 | 266 | +11 | +4.3 | 451,100 | |
250 | 256 | 248 | 255 | -1 | -0.4 | 536,600 | |
262 | 262 | 251 | 256 | -7 | -2.7 | 648,800 | |
265 | 272 | 263 | 263 | -2 | -0.8 | 339,400 | |
272 | 273 | 264 | 265 | -7 | -2.6 | 564,200 |