38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 242 | 234 | 239 | +4 | +1.7 | 327,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 311 | 299 | 299 | -4 | -1.3 | 650,700 | |
302 | 306 | 283 | 303 | -3 | -1.0 | 1,827,500 | |
318 | 330 | 305 | 306 | -17 | -5.3 | 1,116,900 | |
320 | 332 | 306 | 323 | +1 | +0.3 | 1,279,400 | |
324 | 330 | 319 | 322 | -12 | -3.6 | 931,400 | |
331 | 336 | 322 | 334 | +2 | +0.6 | 993,100 | |
350 | 355 | 320 | 332 | -14 | -4.0 | 2,137,700 | |
369 | 373 | 345 | 346 | -27 | -7.2 | 1,299,300 | |
363 | 378 | 354 | 373 | +9 | +2.5 | 1,604,800 | |
376 | 379 | 364 | 364 | -19 | -5.0 | 1,694,700 | |
400 | 400 | 379 | 383 | -16 | -4.0 | 1,758,800 | |
407 | 410 | 398 | 399 | -9 | -2.2 | 1,233,300 | |
392 | 408 | 386 | 408 | +16 | +4.1 | 2,358,800 | |
399 | 420 | 384 | 392 | -9 | -2.2 | 3,179,800 | |
375 | 410 | 373 | 401 | +26 | +6.9 | 3,656,900 | |
376 | 393 | 372 | 375 | +5 | +1.4 | 1,872,000 | |
369 | 388 | 367 | 370 | -2 | -0.5 | 1,171,100 | |
386 | 392 | 372 | 372 | -22 | -5.6 | 1,270,400 | |
388 | 408 | 387 | 394 | 0 | 0.0 | 1,445,100 | |
369 | 404 | 367 | 394 | +22 | +5.9 | 2,228,000 | |
387 | 389 | 371 | 372 | -13 | -3.4 | 1,545,900 | |
403 | 409 | 385 | 385 | -24 | -5.9 | 2,547,100 | |
405 | 415 | 398 | 409 | -10 | -2.4 | 2,857,000 | |
448 | 459 | 415 | 419 | +9 | +2.2 | 8,846,600 | |
424 | 430 | 406 | 410 | -30 | -6.8 | 4,768,200 | |
413 | 440 | 400 | 440 | +41 | +10.3 | 8,276,900 | |
386 | 420 | 379 | 399 | +21 | +5.6 | 8,251,400 | |
412 | 419 | 369 | 378 | -50 | -11.7 | 8,200,800 | |
451 | 473 | 428 | 428 | -28 | -6.1 | 8,691,500 | |
460 | 478 | 425 | 456 | +20 | +4.6 | 18,988,900 |