38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 242 | 234 | 239 | +4 | +1.7 | 327,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 264 | 257 | 259 | -7 | -2.6 | 238,300 | |
261 | 266 | 261 | 266 | +7 | +2.7 | 222,300 | |
262 | 265 | 259 | 259 | -1 | -0.4 | 181,200 | |
255 | 263 | 253 | 260 | +3 | +1.2 | 194,800 | |
257 | 260 | 253 | 257 | +4 | +1.6 | 307,400 | |
252 | 259 | 251 | 253 | -3 | -1.2 | 325,400 | |
266 | 266 | 253 | 256 | -11 | -4.1 | 642,200 | |
270 | 273 | 267 | 267 | -4 | -1.5 | 216,100 | |
271 | 274 | 267 | 271 | +1 | +0.4 | 344,500 | |
270 | 273 | 265 | 270 | 0 | 0.0 | 254,600 | |
273 | 280 | 270 | 270 | -3 | -1.1 | 407,500 | |
270 | 276 | 269 | 273 | +3 | +1.1 | 279,500 | |
268 | 273 | 266 | 270 | +2 | +0.7 | 252,100 | |
273 | 273 | 264 | 268 | -4 | -1.5 | 465,000 | |
268 | 275 | 267 | 272 | +1 | +0.4 | 302,800 | |
275 | 280 | 267 | 271 | +1 | +0.4 | 455,700 | |
263 | 272 | 258 | 270 | +12 | +4.7 | 395,300 | |
250 | 265 | 250 | 258 | +8 | +3.2 | 655,200 | |
250 | 260 | 247 | 250 | 0 | 0.0 | 534,400 | |
258 | 262 | 249 | 250 | -10 | -3.8 | 648,800 | |
261 | 267 | 260 | 260 | -4 | -1.5 | 478,600 | |
265 | 272 | 263 | 264 | -3 | -1.1 | 386,300 | |
263 | 280 | 263 | 267 | +5 | +1.9 | 838,300 | |
260 | 267 | 259 | 262 | +2 | +0.8 | 475,700 | |
272 | 273 | 259 | 260 | -14 | -5.1 | 733,100 | |
270 | 277 | 269 | 274 | +4 | +1.5 | 358,300 | |
269 | 275 | 264 | 270 | 0 | 0.0 | 470,900 | |
266 | 273 | 266 | 270 | +1 | +0.4 | 408,800 | |
285 | 285 | 259 | 269 | -16 | -5.6 | 1,354,600 | |
285 | 292 | 285 | 285 | -5 | -1.7 | 441,200 |