38,405.07 | +302.63 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.79% | 0.06% | -0.15% | -0.55% |
52週高値 | 4,660 | 52週安値 | 2,217 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,520 | 4,375 | 4,500 | +20 | +0.4 | 157,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,283 | 2,225 | 2,279 | +37 | +1.7 | 170,400 | |
2,275 | 2,281 | 2,225 | 2,242 | -20 | -0.9 | 180,200 | |
2,270 | 2,284 | 2,260 | 2,262 | -6 | -0.3 | 153,100 | |
2,272 | 2,273 | 2,249 | 2,268 | -23 | -1.0 | 173,700 | |
2,263 | 2,291 | 2,255 | 2,291 | +11 | +0.5 | 92,200 | |
2,293 | 2,295 | 2,266 | 2,280 | -14 | -0.6 | 132,400 | |
2,290 | 2,302 | 2,285 | 2,294 | +6 | +0.3 | 155,600 | |
2,320 | 2,320 | 2,287 | 2,288 | -51 | -2.2 | 108,200 | |
2,351 | 2,366 | 2,330 | 2,339 | +7 | +0.3 | 172,500 | |
2,320 | 2,358 | 2,315 | 2,332 | +54 | +2.4 | 341,200 | |
2,229 | 2,282 | 2,229 | 2,278 | +61 | +2.8 | 168,900 | |
2,211 | 2,232 | 2,189 | 2,217 | +44 | +2.0 | 167,300 | |
2,202 | 2,215 | 2,171 | 2,173 | -10 | -0.5 | 100,200 | |
2,200 | 2,221 | 2,183 | 2,183 | 0 | 0.0 | 175,800 | |
2,164 | 2,184 | 2,149 | 2,183 | -11 | -0.5 | 131,300 | |
2,240 | 2,240 | 2,175 | 2,194 | -10 | -0.5 | 151,900 | |
2,149 | 2,216 | 2,146 | 2,204 | +77 | +3.6 | 179,800 | |
2,170 | 2,178 | 2,122 | 2,127 | -55 | -2.5 | 187,000 | |
2,180 | 2,188 | 2,154 | 2,182 | -15 | -0.7 | 196,100 | |
2,218 | 2,235 | 2,176 | 2,197 | -29 | -1.3 | 113,200 | |
2,237 | 2,252 | 2,225 | 2,226 | +15 | +0.7 | 92,100 | |
2,225 | 2,245 | 2,211 | 2,211 | -8 | -0.4 | 120,900 | |
2,230 | 2,235 | 2,213 | 2,219 | -20 | -0.9 | 138,900 | |
2,283 | 2,299 | 2,236 | 2,239 | -41 | -1.8 | 154,400 | |
2,310 | 2,337 | 2,280 | 2,280 | -23 | -1.0 | 146,100 | |
2,283 | 2,303 | 2,270 | 2,303 | +13 | +0.6 | 123,000 | |
2,300 | 2,324 | 2,286 | 2,290 | +2 | +0.1 | 117,900 | |
2,210 | 2,292 | 2,210 | 2,288 | +77 | +3.5 | 269,800 | |
2,227 | 2,231 | 2,194 | 2,211 | -25 | -1.1 | 132,300 | |
2,271 | 2,273 | 2,194 | 2,236 | -35 | -1.5 | 256,000 |