38,236.07 | -37.98 | 154.77 | -3.11 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.96% | 0.23% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,120 | 3,075 | 3,090 | -10 | -0.3 | 96,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,285 | 3,160 | 3,165 | -60 | -1.9 | 115,500 | |
3,275 | 3,295 | 3,210 | 3,225 | +50 | +1.6 | 129,800 | |
3,215 | 3,220 | 3,130 | 3,175 | +5 | +0.2 | 151,000 | |
3,225 | 3,270 | 3,150 | 3,170 | -90 | -2.8 | 126,800 | |
3,180 | 3,260 | 3,170 | 3,260 | +150 | +4.8 | 136,400 | |
3,120 | 3,170 | 3,090 | 3,110 | -40 | -1.3 | 124,200 | |
3,205 | 3,210 | 3,145 | 3,150 | +5 | +0.2 | 98,000 | |
3,140 | 3,185 | 3,040 | 3,145 | +5 | +0.2 | 204,000 | |
3,145 | 3,180 | 3,135 | 3,140 | -45 | -1.4 | 124,400 | |
3,255 | 3,255 | 3,185 | 3,185 | -100 | -3.0 | 153,400 | |
3,275 | 3,290 | 3,235 | 3,285 | -10 | -0.3 | 157,700 | |
3,165 | 3,300 | 3,155 | 3,295 | +120 | +3.8 | 144,500 | |
3,105 | 3,175 | 3,100 | 3,175 | +120 | +3.9 | 115,700 | |
3,135 | 3,135 | 3,030 | 3,055 | -145 | -4.5 | 179,000 | |
3,225 | 3,295 | 3,180 | 3,200 | -35 | -1.1 | 194,100 | |
3,285 | 3,295 | 3,225 | 3,235 | -60 | -1.8 | 222,800 | |
3,310 | 3,345 | 3,290 | 3,295 | +5 | +0.2 | 103,900 | |
3,195 | 3,290 | 3,190 | 3,290 | +80 | +2.5 | 91,100 | |
3,195 | 3,230 | 3,180 | 3,210 | -5 | -0.2 | 103,500 | |
3,100 | 3,215 | 3,075 | 3,215 | +115 | +3.7 | 179,200 | |
3,260 | 3,260 | 3,100 | 3,100 | -90 | -2.8 | 306,300 | |
3,365 | 3,375 | 3,185 | 3,190 | -180 | -5.3 | 224,200 | |
3,355 | 3,410 | 3,325 | 3,370 | +45 | +1.4 | 157,000 | |
3,345 | 3,360 | 3,290 | 3,325 | -45 | -1.3 | 134,900 | |
3,380 | 3,440 | 3,345 | 3,370 | +10 | +0.3 | 182,700 | |
3,290 | 3,360 | 3,280 | 3,360 | +30 | +0.9 | 102,100 | |
3,335 | 3,350 | 3,275 | 3,330 | +5 | +0.2 | 151,000 | |
3,250 | 3,350 | 3,240 | 3,325 | +85 | +2.6 | 151,000 | |
3,190 | 3,265 | 3,185 | 3,240 | +40 | +1.2 | 132,500 | |
3,200 | 3,245 | 3,175 | 3,200 | 0 | 0.0 | 199,200 |