38,239.58 | -34.47 | 155.67 | -2.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.09% | -1.39% | 0.23% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,120 | 3,080 | 3,085 | -15 | -0.5 | 64,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,832 | 2,837 | 2,809 | 2,823 | -10 | -0.4 | 113,200 | |
2,826 | 2,848 | 2,814 | 2,833 | -7 | -0.2 | 184,600 | |
2,873 | 2,901 | 2,816 | 2,840 | -33 | -1.1 | 134,800 | |
2,878 | 2,918 | 2,873 | 2,873 | -9 | -0.3 | 94,500 | |
2,928 | 2,931 | 2,874 | 2,882 | -11 | -0.4 | 179,800 | |
2,934 | 2,956 | 2,872 | 2,893 | +8 | +0.3 | 103,700 | |
2,938 | 2,960 | 2,868 | 2,885 | -60 | -2.0 | 192,900 | |
3,005 | 3,005 | 2,943 | 2,945 | -90 | -3.0 | 131,600 | |
3,015 | 3,055 | 3,015 | 3,035 | +37 | +1.2 | 82,500 | |
3,005 | 3,030 | 2,998 | 2,998 | -12 | -0.4 | 83,800 | |
3,030 | 3,065 | 3,005 | 3,010 | -40 | -1.3 | 146,500 | |
3,000 | 3,070 | 3,000 | 3,050 | +57 | +1.9 | 98,200 | |
2,934 | 3,020 | 2,933 | 2,993 | +59 | +2.0 | 237,600 | |
3,015 | 3,025 | 2,934 | 2,934 | -101 | -3.3 | 199,200 | |
3,055 | 3,070 | 3,020 | 3,035 | -20 | -0.7 | 86,400 | |
3,100 | 3,120 | 3,025 | 3,055 | -35 | -1.1 | 104,100 | |
3,095 | 3,135 | 3,075 | 3,090 | 0 | 0.0 | 100,400 | |
3,035 | 3,110 | 3,030 | 3,090 | +55 | +1.8 | 164,800 | |
3,090 | 3,110 | 3,020 | 3,035 | -50 | -1.6 | 152,900 | |
3,120 | 3,165 | 3,070 | 3,085 | -30 | -1.0 | 124,300 | |
3,100 | 3,195 | 3,090 | 3,115 | +55 | +1.8 | 163,800 | |
3,130 | 3,130 | 3,025 | 3,060 | -70 | -2.2 | 191,300 | |
2,963 | 3,130 | 2,951 | 3,130 | +217 | +7.4 | 466,100 | |
2,880 | 2,982 | 2,805 | 2,913 | -207 | -6.6 | 854,900 | |
3,190 | 3,215 | 3,105 | 3,120 | -60 | -1.9 | 273,100 | |
3,135 | 3,180 | 3,120 | 3,180 | +10 | +0.3 | 108,900 | |
3,095 | 3,190 | 3,065 | 3,170 | +55 | +1.8 | 137,000 | |
3,240 | 3,250 | 3,055 | 3,115 | -70 | -2.2 | 295,500 | |
3,245 | 3,285 | 3,180 | 3,185 | -60 | -1.8 | 123,800 | |
3,225 | 3,270 | 3,195 | 3,245 | +80 | +2.5 | 181,400 |