38,445.46 | +343.02 | 157.62 | -0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.90% | -0.08% | -0.15% | -0.55% |
52週高値 | 4,660 | 52週安値 | 2,217 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,520 | 4,375 | 4,505 | +25 | +0.6 | 106,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,457 | 2,470 | 2,430 | 2,430 | -53 | -2.1 | 152,000 | |
2,439 | 2,492 | 2,439 | 2,483 | +35 | +1.4 | 107,900 | |
2,438 | 2,459 | 2,425 | 2,448 | -16 | -0.6 | 69,300 | |
2,493 | 2,493 | 2,459 | 2,464 | -15 | -0.6 | 103,400 | |
2,478 | 2,512 | 2,459 | 2,479 | -4 | -0.2 | 144,700 | |
2,470 | 2,486 | 2,444 | 2,483 | +20 | +0.8 | 108,900 | |
2,455 | 2,468 | 2,431 | 2,463 | +50 | +2.1 | 116,400 | |
2,392 | 2,429 | 2,380 | 2,413 | -11 | -0.5 | 166,400 | |
2,450 | 2,451 | 2,412 | 2,424 | -16 | -0.7 | 96,900 | |
2,455 | 2,455 | 2,383 | 2,440 | -21 | -0.9 | 199,300 | |
2,480 | 2,482 | 2,456 | 2,461 | -19 | -0.8 | 104,000 | |
2,477 | 2,518 | 2,467 | 2,480 | +49 | +2.0 | 255,000 | |
2,440 | 2,470 | 2,396 | 2,431 | +33 | +1.4 | 294,700 | |
2,420 | 2,445 | 2,398 | 2,398 | -7 | -0.3 | 180,300 | |
2,370 | 2,405 | 2,358 | 2,405 | +43 | +1.8 | 157,900 | |
2,359 | 2,382 | 2,351 | 2,362 | +37 | +1.6 | 133,400 | |
2,328 | 2,341 | 2,291 | 2,325 | +27 | +1.2 | 107,800 | |
2,279 | 2,312 | 2,274 | 2,298 | +43 | +1.9 | 92,000 | |
2,328 | 2,328 | 2,255 | 2,255 | -36 | -1.6 | 106,500 | |
2,290 | 2,314 | 2,281 | 2,291 | +35 | +1.6 | 114,200 | |
2,275 | 2,293 | 2,253 | 2,256 | -22 | -1.0 | 176,900 | |
2,290 | 2,297 | 2,264 | 2,278 | -24 | -1.0 | 88,500 | |
2,362 | 2,362 | 2,296 | 2,302 | -70 | -3.0 | 149,800 | |
2,366 | 2,375 | 2,345 | 2,372 | -13 | -0.5 | 95,600 | |
2,378 | 2,396 | 2,377 | 2,385 | +5 | +0.2 | 131,300 | |
2,349 | 2,380 | 2,343 | 2,380 | +60 | +2.6 | 251,000 | |
2,323 | 2,323 | 2,295 | 2,320 | +4 | +0.2 | 105,700 | |
2,312 | 2,326 | 2,296 | 2,316 | 0 | 0.0 | 256,200 | |
2,264 | 2,320 | 2,255 | 2,316 | +80 | +3.6 | 263,000 | |
2,262 | 2,262 | 2,217 | 2,236 | -43 | -1.9 | 130,400 |