![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,425 | 52週安値 | 2,217 | ||
---|---|---|---|---|---|
年初来高値 | 4,425 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,660 | 4,360 | 4,660 | +290 | +6.6 | 299,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,145 | 3,100 | 3,105 | +10 | +0.3 | 52,900 | |
3,095 | 3,115 | 3,080 | 3,095 | -15 | -0.5 | 62,800 | |
3,050 | 3,110 | 3,030 | 3,110 | +60 | +2.0 | 59,100 | |
3,150 | 3,160 | 3,040 | 3,050 | -45 | -1.5 | 81,500 | |
3,025 | 3,110 | 2,996 | 3,095 | +55 | +1.8 | 108,600 | |
3,110 | 3,120 | 3,020 | 3,040 | -115 | -3.6 | 107,500 | |
3,170 | 3,200 | 3,150 | 3,155 | -45 | -1.4 | 137,600 | |
3,260 | 3,260 | 3,180 | 3,200 | -60 | -1.8 | 127,600 | |
3,210 | 3,300 | 3,200 | 3,260 | +50 | +1.6 | 163,600 | |
3,300 | 3,300 | 3,200 | 3,210 | +50 | +1.6 | 210,200 | |
3,230 | 3,235 | 3,150 | 3,160 | -45 | -1.4 | 119,100 | |
3,210 | 3,230 | 3,190 | 3,205 | -5 | -0.2 | 53,400 | |
3,200 | 3,225 | 3,155 | 3,210 | +20 | +0.6 | 90,600 | |
3,150 | 3,200 | 3,140 | 3,190 | +35 | +1.1 | 90,000 | |
3,140 | 3,195 | 3,130 | 3,155 | +15 | +0.5 | 109,900 | |
3,110 | 3,160 | 3,110 | 3,140 | +40 | +1.3 | 74,400 | |
3,075 | 3,100 | 3,060 | 3,100 | +70 | +2.3 | 151,000 | |
3,030 | 3,035 | 2,998 | 3,030 | -10 | -0.3 | 75,700 | |
3,050 | 3,065 | 2,995 | 3,040 | -10 | -0.3 | 139,500 | |
3,060 | 3,090 | 3,035 | 3,050 | 0 | 0.0 | 125,400 | |
2,946 | 3,070 | 2,920 | 3,050 | +130 | +4.5 | 198,000 | |
2,939 | 2,998 | 2,897 | 2,920 | -17 | -0.6 | 222,900 | |
3,050 | 3,050 | 2,860 | 2,937 | -373 | -11.3 | 633,600 | |
3,235 | 3,340 | 3,230 | 3,310 | +100 | +3.1 | 222,700 | |
3,195 | 3,265 | 3,190 | 3,210 | -25 | -0.8 | 79,600 | |
3,270 | 3,275 | 3,200 | 3,235 | -45 | -1.4 | 81,300 | |
3,240 | 3,300 | 3,235 | 3,280 | +30 | +0.9 | 68,800 | |
3,260 | 3,275 | 3,220 | 3,250 | -20 | -0.6 | 48,800 | |
3,290 | 3,290 | 3,260 | 3,270 | +25 | +0.8 | 49,200 | |
3,280 | 3,290 | 3,225 | 3,245 | -35 | -1.1 | 77,100 |