38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,425 | 52週安値 | 2,217 | ||
---|---|---|---|---|---|
年初来高値 | 4,425 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,660 | 4,360 | 4,660 | +290 | +6.6 | 299,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,400 | 4,320 | 4,370 | +20 | +0.5 | 109,800 | |
4,320 | 4,395 | 4,310 | 4,350 | -10 | -0.2 | 156,300 | |
4,380 | 4,415 | 4,345 | 4,360 | -20 | -0.5 | 167,400 | |
4,335 | 4,425 | 4,310 | 4,380 | +45 | +1.0 | 225,800 | |
4,230 | 4,375 | 4,215 | 4,335 | +125 | +3.0 | 200,800 | |
4,195 | 4,235 | 4,120 | 4,210 | +75 | +1.8 | 105,100 | |
4,250 | 4,250 | 4,055 | 4,135 | -150 | -3.5 | 215,200 | |
4,210 | 4,310 | 4,205 | 4,285 | +40 | +0.9 | 134,900 | |
4,135 | 4,270 | 4,120 | 4,245 | +120 | +2.9 | 157,800 | |
4,095 | 4,150 | 4,080 | 4,125 | +95 | +2.4 | 549,100 | |
4,000 | 4,080 | 3,965 | 4,030 | +5 | +0.1 | 562,200 | |
4,030 | 4,100 | 4,020 | 4,025 | -15 | -0.4 | 420,300 | |
4,160 | 4,165 | 4,035 | 4,040 | -75 | -1.8 | 212,300 | |
4,120 | 4,200 | 4,070 | 4,115 | 0 | 0.0 | 152,700 | |
4,110 | 4,240 | 4,100 | 4,115 | -55 | -1.3 | 222,100 | |
4,095 | 4,190 | 4,065 | 4,170 | +115 | +2.8 | 275,100 | |
3,950 | 4,145 | 3,930 | 4,055 | +125 | +3.2 | 305,800 | |
3,830 | 3,940 | 3,830 | 3,930 | +115 | +3.0 | 222,700 | |
3,810 | 3,875 | 3,800 | 3,815 | -10 | -0.3 | 117,300 | |
3,740 | 3,850 | 3,700 | 3,825 | +70 | +1.9 | 181,100 | |
3,735 | 3,760 | 3,650 | 3,755 | -10 | -0.3 | 203,300 | |
3,800 | 3,840 | 3,705 | 3,765 | -15 | -0.4 | 414,900 | |
3,900 | 3,910 | 3,705 | 3,780 | -80 | -2.1 | 694,800 | |
3,860 | 3,860 | 3,860 | 3,860 | +700 | +22.2 | 138,500 | |
3,190 | 3,220 | 3,160 | 3,160 | -25 | -0.8 | 108,400 | |
3,160 | 3,210 | 3,145 | 3,185 | +25 | +0.8 | 75,000 | |
3,150 | 3,230 | 3,140 | 3,160 | -5 | -0.2 | 106,400 | |
3,110 | 3,180 | 3,095 | 3,165 | +75 | +2.4 | 116,800 | |
3,100 | 3,120 | 3,075 | 3,090 | -10 | -0.3 | 96,500 |