38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 20,440 | 52週安値 | 6,832 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,915 | 15,140 | 14,840 | 14,865 | +15 | +0.1 | 1,008,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,120 | 7,152 | 7,002 | 7,015 | -147 | -2.1 | 681,400 | |
7,232 | 7,235 | 7,067 | 7,162 | -73 | -1.0 | 1,199,600 | |
7,467 | 7,505 | 7,232 | 7,235 | -280 | -3.7 | 1,033,200 | |
7,390 | 7,575 | 7,377 | 7,515 | +138 | +1.9 | 941,600 | |
7,382 | 7,397 | 7,312 | 7,377 | -5 | -0.1 | 585,600 | |
7,380 | 7,422 | 7,322 | 7,382 | +7 | +0.1 | 539,800 | |
7,425 | 7,490 | 7,355 | 7,375 | -50 | -0.7 | 692,600 | |
7,390 | 7,430 | 7,335 | 7,425 | +58 | +0.8 | 773,800 | |
7,450 | 7,457 | 7,305 | 7,367 | +22 | +0.3 | 867,400 | |
7,420 | 7,450 | 7,280 | 7,345 | -75 | -1.0 | 878,200 | |
7,050 | 7,422 | 7,035 | 7,420 | +410 | +5.8 | 1,611,800 | |
7,112 | 7,140 | 6,967 | 7,010 | -250 | -3.4 | 1,708,200 | |
7,317 | 7,367 | 7,192 | 7,260 | +93 | +1.3 | 1,162,600 | |
7,190 | 7,195 | 7,125 | 7,167 | -30 | -0.4 | 687,600 | |
7,335 | 7,350 | 7,140 | 7,197 | 0 | 0.0 | 867,200 | |
7,272 | 7,287 | 7,142 | 7,197 | -25 | -0.3 | 606,400 | |
7,115 | 7,320 | 7,115 | 7,222 | +47 | +0.7 | 813,200 | |
7,107 | 7,215 | 7,092 | 7,175 | +18 | +0.3 | 758,200 | |
7,215 | 7,277 | 7,152 | 7,157 | -85 | -1.2 | 760,400 | |
7,310 | 7,367 | 7,182 | 7,242 | +137 | +1.9 | 1,186,000 | |
7,250 | 7,272 | 7,075 | 7,105 | -230 | -3.1 | 1,461,000 | |
7,207 | 7,355 | 7,090 | 7,335 | +5 | +0.1 | 1,439,400 | |
7,175 | 7,400 | 7,137 | 7,330 | +73 | +1.0 | 1,296,600 | |
7,450 | 7,510 | 7,247 | 7,257 | -193 | -2.6 | 1,731,000 | |
7,450 | 7,485 | 7,310 | 7,450 | -105 | -1.4 | 1,196,400 | |
7,502 | 7,625 | 7,467 | 7,555 | +78 | +1.0 | 864,800 | |
7,425 | 7,527 | 7,382 | 7,477 | -103 | -1.4 | 1,273,200 | |
7,707 | 7,775 | 7,487 | 7,580 | -182 | -2.3 | 2,069,800 | |
7,600 | 7,825 | 7,575 | 7,762 | +92 | +1.2 | 1,718,400 | |
7,930 | 7,932 | 7,595 | 7,670 | -240 | -3.0 | 3,832,600 |