38,236.07 | -37.98 | 154.53 | -3.35 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.12% | 0.23% | -0.26% |
52週高値 | 20,440 | 52週安値 | 5,505 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,370 | 16,740 | 16,165 | 16,640 | +140 | +0.8 | 1,444,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,715 | 5,845 | 5,705 | 5,825 | +50 | +0.9 | 1,090,600 | |
5,760 | 5,800 | 5,700 | 5,775 | -45 | -0.8 | 1,038,600 | |
5,785 | 5,950 | 5,745 | 5,820 | +160 | +2.8 | 2,663,800 | |
5,510 | 5,685 | 5,485 | 5,660 | +115 | +2.1 | 1,224,200 | |
5,535 | 5,570 | 5,515 | 5,545 | +65 | +1.2 | 834,200 | |
5,585 | 5,595 | 5,480 | 5,480 | -100 | -1.8 | 1,252,400 | |
5,750 | 5,755 | 5,570 | 5,580 | -80 | -1.4 | 2,064,000 | |
5,595 | 5,780 | 5,590 | 5,660 | +10 | +0.2 | 1,463,800 | |
5,675 | 5,700 | 5,615 | 5,650 | +110 | +2.0 | 1,181,800 | |
5,585 | 5,595 | 5,530 | 5,540 | -130 | -2.3 | 845,000 | |
5,630 | 5,680 | 5,585 | 5,670 | -20 | -0.4 | 909,800 | |
5,680 | 5,750 | 5,675 | 5,690 | -50 | -0.9 | 1,067,000 | |
5,770 | 5,830 | 5,720 | 5,740 | +45 | +0.8 | 1,219,200 | |
5,595 | 5,710 | 5,550 | 5,695 | +110 | +2.0 | 1,401,400 | |
5,585 | 5,610 | 5,550 | 5,585 | -30 | -0.5 | 758,200 | |
5,595 | 5,635 | 5,580 | 5,615 | +70 | +1.3 | 876,800 | |
5,570 | 5,600 | 5,535 | 5,545 | +20 | +0.4 | 1,094,800 | |
5,585 | 5,590 | 5,495 | 5,525 | -60 | -1.1 | 1,217,800 | |
5,430 | 5,585 | 5,425 | 5,585 | +150 | +2.8 | 1,300,600 | |
5,440 | 5,475 | 5,415 | 5,435 | +45 | +0.8 | 1,379,200 | |
5,300 | 5,415 | 5,300 | 5,390 | +30 | +0.6 | 1,087,000 | |
5,205 | 5,400 | 5,200 | 5,360 | +245 | +4.8 | 1,752,000 | |
5,085 | 5,175 | 5,075 | 5,115 | -65 | -1.3 | 1,075,400 | |
5,195 | 5,265 | 5,150 | 5,180 | +15 | +0.3 | 1,253,000 | |
5,145 | 5,185 | 5,130 | 5,165 | +20 | +0.4 | 513,400 | |
5,160 | 5,230 | 5,125 | 5,145 | -85 | -1.6 | 985,600 | |
5,200 | 5,255 | 5,185 | 5,230 | +85 | +1.7 | 1,051,600 | |
5,195 | 5,210 | 5,140 | 5,145 | +15 | +0.3 | 776,000 | |
5,200 | 5,210 | 5,125 | 5,130 | -15 | -0.3 | 889,800 | |
5,205 | 5,225 | 5,120 | 5,145 | - | - | 1,208,000 |