38,236.07 | -37.98 | 155.07 | -2.81 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.77% | 0.23% | -0.26% |
52週高値 | 20,440 | 52週安値 | 5,505 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,370 | 16,740 | 16,165 | 16,640 | +140 | +0.8 | 1,444,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,970 | 8,095 | 7,632 | 7,805 | -7 | -0.1 | 2,324,600 | |
7,955 | 8,035 | 7,805 | 7,812 | -288 | -3.6 | 1,843,400 | |
7,955 | 8,125 | 7,907 | 8,100 | +95 | +1.2 | 1,297,200 | |
7,862 | 8,030 | 7,847 | 8,005 | +118 | +1.5 | 1,539,400 | |
7,992 | 8,022 | 7,840 | 7,887 | -273 | -3.3 | 2,337,200 | |
8,005 | 8,182 | 7,785 | 8,160 | +38 | +0.5 | 3,171,800 | |
8,045 | 8,237 | 7,940 | 8,122 | +187 | +2.4 | 2,741,400 | |
8,195 | 8,247 | 7,880 | 7,935 | -207 | -2.5 | 3,098,800 | |
7,842 | 8,150 | 7,817 | 8,142 | +370 | +4.8 | 2,168,600 | |
7,690 | 7,777 | 7,630 | 7,772 | +32 | +0.4 | 1,465,000 | |
7,580 | 7,770 | 7,535 | 7,740 | +233 | +3.1 | 2,052,200 | |
7,450 | 7,580 | 7,390 | 7,507 | +57 | +0.8 | 2,236,200 | |
7,760 | 7,797 | 7,440 | 7,450 | -320 | -4.1 | 2,923,800 | |
7,450 | 7,797 | 7,442 | 7,770 | +245 | +3.3 | 2,672,600 | |
7,385 | 7,527 | 7,272 | 7,525 | +140 | +1.9 | 2,054,000 | |
7,390 | 7,465 | 7,305 | 7,385 | 0 | 0.0 | 1,533,400 | |
7,155 | 7,415 | 7,150 | 7,385 | +90 | +1.2 | 1,879,800 | |
7,270 | 7,410 | 7,185 | 7,295 | -15 | -0.2 | 2,442,800 | |
7,130 | 7,365 | 7,125 | 7,310 | +160 | +2.2 | 2,153,000 | |
7,515 | 7,560 | 7,100 | 7,150 | -65 | -0.9 | 3,389,200 | |
6,975 | 7,435 | 6,950 | 7,215 | +395 | +5.8 | 3,903,000 | |
6,850 | 6,855 | 6,700 | 6,820 | +285 | +4.4 | 2,478,200 | |
6,380 | 6,580 | 6,355 | 6,535 | +75 | +1.2 | 1,754,000 | |
6,590 | 6,670 | 6,435 | 6,460 | -130 | -2.0 | 1,974,800 | |
6,490 | 6,615 | 6,485 | 6,590 | +90 | +1.4 | 1,108,400 | |
6,650 | 6,685 | 6,460 | 6,500 | -20 | -0.3 | 2,009,200 | |
6,500 | 6,570 | 6,350 | 6,520 | +230 | +3.7 | 2,406,000 | |
6,090 | 6,330 | 6,090 | 6,290 | +220 | +3.6 | 2,373,800 | |
5,950 | 6,070 | 5,940 | 6,070 | +175 | +3.0 | 2,110,800 | |
5,950 | 5,960 | 5,850 | 5,895 | -10 | -0.2 | 1,128,600 |