38,683.93 | -19.58 | 156.61 | +0.34 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 20,440 | 52週安値 | 6,832 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,915 | 15,140 | 14,840 | 14,865 | +15 | +0.1 | 1,008,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,855 | 14,985 | 14,525 | 14,820 | +220 | +1.5 | 3,094,800 | |
14,495 | 14,875 | 14,325 | 14,600 | +295 | +2.1 | 3,607,400 | |
14,465 | 14,730 | 14,060 | 14,305 | -5 | -0.0 | 4,231,600 | |
13,990 | 14,365 | 13,815 | 14,310 | +685 | +5.0 | 4,217,900 | |
13,375 | 13,625 | 13,060 | 13,625 | +755 | +5.9 | 2,899,900 | |
12,800 | 13,360 | 12,795 | 12,870 | +50 | +0.4 | 2,935,300 | |
13,000 | 13,330 | 12,695 | 12,820 | +95 | +0.7 | 2,730,800 | |
12,755 | 12,835 | 12,560 | 12,725 | +5 | 0.0 | 1,593,000 | |
12,345 | 12,760 | 12,320 | 12,720 | +380 | +3.1 | 1,393,700 | |
12,400 | 12,480 | 12,210 | 12,340 | +190 | +1.6 | 1,493,400 | |
11,790 | 12,190 | 11,770 | 12,150 | +295 | +2.5 | 1,480,400 | |
12,085 | 12,120 | 11,855 | 11,855 | -170 | -1.4 | 1,380,100 | |
12,225 | 12,370 | 11,870 | 12,025 | +165 | +1.4 | 1,666,100 | |
11,615 | 11,870 | 11,530 | 11,860 | +150 | +1.3 | 1,592,400 | |
11,200 | 11,750 | 11,150 | 11,710 | -220 | -1.8 | 1,911,400 | |
11,830 | 12,055 | 11,770 | 11,930 | +45 | +0.4 | 1,215,300 | |
11,830 | 12,010 | 11,765 | 11,885 | +55 | +0.5 | 1,293,900 | |
11,825 | 11,975 | 11,725 | 11,830 | +80 | +0.7 | 1,377,700 | |
11,475 | 11,750 | 11,450 | 11,750 | +255 | +2.2 | 887,600 | |
11,610 | 11,625 | 11,175 | 11,495 | -60 | -0.5 | 1,516,500 | |
11,720 | 11,820 | 11,405 | 11,555 | -80 | -0.7 | 1,209,200 | |
11,470 | 11,710 | 11,400 | 11,635 | -85 | -0.7 | 1,193,900 | |
11,875 | 11,945 | 11,580 | 11,720 | -40 | -0.3 | 1,581,800 | |
11,400 | 11,760 | 11,335 | 11,760 | +425 | +3.7 | 1,695,500 | |
11,225 | 11,395 | 11,135 | 11,335 | +110 | +1.0 | 1,436,800 | |
11,655 | 11,660 | 11,160 | 11,225 | -230 | -2.0 | 2,143,200 | |
11,800 | 11,915 | 11,355 | 11,455 | -255 | -2.2 | 2,902,200 | |
11,545 | 11,900 | 11,490 | 11,710 | +255 | +2.2 | 2,172,400 | |
11,500 | 11,575 | 11,325 | 11,455 | +340 | +3.1 | 2,060,800 | |
11,130 | 11,315 | 11,000 | 11,115 | +275 | +2.5 | 1,612,300 |