38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 20,440 | 52週安値 | 6,832 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,915 | 15,140 | 14,840 | 14,865 | +15 | +0.1 | 1,008,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,630 | 16,640 | 15,955 | 16,145 | +120 | +0.7 | 2,438,200 | |
16,435 | 16,770 | 15,725 | 16,025 | -785 | -4.7 | 3,535,600 | |
17,300 | 17,470 | 16,200 | 16,810 | -1,255 | -6.9 | 3,845,800 | |
17,360 | 18,170 | 17,075 | 18,065 | +325 | +1.8 | 2,898,800 | |
18,350 | 18,475 | 17,720 | 17,740 | -235 | -1.3 | 2,755,200 | |
18,130 | 18,310 | 17,740 | 17,975 | -545 | -2.9 | 2,149,800 | |
18,300 | 18,545 | 18,130 | 18,520 | -85 | -0.5 | 1,670,600 | |
19,100 | 19,330 | 18,605 | 18,605 | +130 | +0.7 | 3,154,900 | |
18,300 | 18,515 | 17,810 | 18,475 | -385 | -2.0 | 3,807,300 | |
18,825 | 18,960 | 18,580 | 18,860 | +110 | +0.6 | 1,758,000 | |
18,550 | 18,865 | 18,505 | 18,750 | +455 | +2.5 | 2,054,300 | |
18,520 | 18,760 | 18,160 | 18,295 | +10 | +0.1 | 2,098,000 | |
18,500 | 18,565 | 18,135 | 18,285 | -795 | -4.2 | 2,484,400 | |
19,245 | 19,350 | 19,005 | 19,080 | +80 | +0.4 | 2,406,200 | |
18,500 | 19,295 | 18,480 | 19,000 | +140 | +0.7 | 2,906,200 | |
18,990 | 19,115 | 18,780 | 18,860 | +100 | +0.5 | 2,194,800 | |
19,980 | 20,020 | 18,720 | 18,760 | -1,205 | -6.0 | 3,403,800 | |
19,600 | 19,980 | 19,205 | 19,965 | +475 | +2.4 | 3,552,800 | |
19,090 | 19,520 | 19,020 | 19,490 | +55 | +0.3 | 2,777,600 | |
19,440 | 19,525 | 18,970 | 19,435 | -5 | -0.0 | 3,323,900 | |
18,845 | 19,495 | 18,750 | 19,440 | +770 | +4.1 | 3,831,600 | |
18,850 | 18,930 | 18,580 | 18,670 | -70 | -0.4 | 1,871,500 | |
19,000 | 19,010 | 18,595 | 18,740 | -150 | -0.8 | 2,710,800 | |
19,030 | 19,060 | 18,510 | 18,890 | +475 | +2.6 | 3,171,300 | |
18,000 | 18,475 | 17,905 | 18,415 | +75 | +0.4 | 3,416,000 | |
17,685 | 18,340 | 17,595 | 18,340 | +765 | +4.4 | 2,470,200 | |
17,850 | 17,890 | 17,415 | 17,575 | -535 | -3.0 | 3,233,400 | |
17,895 | 18,140 | 17,360 | 18,110 | +25 | +0.1 | 3,440,500 | |
18,290 | 18,545 | 17,755 | 18,085 | +195 | +1.1 | 4,144,400 | |
17,595 | 18,160 | 17,275 | 17,890 | +265 | +1.5 | 4,278,300 |