38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 20,440 | 52週安値 | 6,832 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,915 | 15,140 | 14,840 | 14,865 | +15 | +0.1 | 1,008,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,110 | 15,160 | 14,850 | 14,850 | +145 | +1.0 | 1,548,200 | |
15,200 | 15,215 | 14,535 | 14,705 | -495 | -3.3 | 2,209,600 | |
15,235 | 15,320 | 15,120 | 15,200 | -190 | -1.2 | 1,085,400 | |
15,100 | 15,415 | 14,930 | 15,390 | +385 | +2.6 | 1,319,100 | |
14,780 | 15,015 | 14,590 | 15,005 | +80 | +0.5 | 2,194,800 | |
14,805 | 15,100 | 14,760 | 14,925 | -215 | -1.4 | 1,587,500 | |
15,100 | 15,455 | 15,085 | 15,140 | +65 | +0.4 | 1,643,600 | |
15,100 | 15,245 | 14,870 | 15,075 | -370 | -2.4 | 2,098,900 | |
15,200 | 15,645 | 15,125 | 15,445 | +350 | +2.3 | 1,770,900 | |
15,360 | 15,455 | 15,050 | 15,095 | -530 | -3.4 | 1,912,800 | |
16,000 | 16,090 | 15,460 | 15,625 | +120 | +0.8 | 2,629,300 | |
15,730 | 15,780 | 15,420 | 15,505 | -325 | -2.1 | 1,513,800 | |
15,930 | 15,935 | 15,760 | 15,830 | +30 | +0.2 | 1,402,500 | |
15,625 | 15,860 | 15,540 | 15,800 | +150 | +1.0 | 1,493,300 | |
15,700 | 15,815 | 15,505 | 15,650 | -35 | -0.2 | 1,226,100 | |
15,945 | 16,050 | 15,470 | 15,685 | +165 | +1.1 | 2,748,600 | |
15,300 | 15,520 | 15,170 | 15,520 | +310 | +2.0 | 1,993,700 | |
15,500 | 15,665 | 15,025 | 15,210 | -410 | -2.6 | 2,882,300 | |
15,595 | 15,770 | 15,245 | 15,620 | +175 | +1.1 | 2,504,400 | |
16,400 | 16,570 | 15,300 | 15,445 | -2,155 | -12.2 | 6,427,600 | |
17,565 | 17,870 | 17,450 | 17,600 | +100 | +0.6 | 2,350,300 | |
17,300 | 17,565 | 17,155 | 17,500 | 0 | 0.0 | 2,109,700 | |
17,175 | 17,505 | 17,070 | 17,500 | +860 | +5.2 | 2,186,300 | |
16,370 | 16,740 | 16,165 | 16,640 | +140 | +0.8 | 1,444,300 | |
16,400 | 16,690 | 16,310 | 16,500 | -90 | -0.5 | 1,493,100 | |
16,500 | 16,755 | 16,280 | 16,590 | +370 | +2.3 | 1,848,400 | |
16,665 | 16,665 | 16,125 | 16,220 | -10 | -0.1 | 2,044,800 | |
16,490 | 16,775 | 16,215 | 16,230 | -660 | -3.9 | 1,949,600 | |
16,815 | 16,920 | 16,575 | 16,890 | +745 | +4.6 | 2,269,500 |