52週高値 | 4,235 | 52週安値 | 2,385 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,845 | 3,800 | 3,815 | +35 | +0.9 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,810 | 3,765 | 3,780 | -40 | -1.0 | 54,700 | |
3,850 | 3,850 | 3,785 | 3,820 | -10 | -0.3 | 32,600 | |
3,795 | 3,860 | 3,785 | 3,830 | -5 | -0.1 | 47,800 | |
3,970 | 3,975 | 3,790 | 3,835 | -135 | -3.4 | 71,400 | |
3,965 | 4,010 | 3,940 | 3,970 | +5 | +0.1 | 38,400 | |
3,950 | 3,995 | 3,850 | 3,965 | +30 | +0.8 | 116,500 | |
3,845 | 3,945 | 3,840 | 3,935 | +30 | +0.8 | 55,300 | |
3,850 | 3,925 | 3,835 | 3,905 | +35 | +0.9 | 71,200 | |
3,900 | 3,925 | 3,835 | 3,870 | -20 | -0.5 | 55,100 | |
3,845 | 3,890 | 3,815 | 3,890 | +55 | +1.4 | 44,800 | |
3,595 | 3,860 | 3,595 | 3,835 | +205 | +5.6 | 96,400 | |
3,600 | 3,695 | 3,580 | 3,630 | +30 | +0.8 | 48,300 | |
3,575 | 3,625 | 3,560 | 3,600 | 0 | 0.0 | 40,300 | |
3,715 | 3,730 | 3,600 | 3,600 | -90 | -2.4 | 41,800 | |
3,660 | 3,700 | 3,625 | 3,690 | +20 | +0.5 | 75,800 | |
3,730 | 3,750 | 3,670 | 3,670 | -85 | -2.3 | 53,800 | |
3,805 | 3,805 | 3,700 | 3,755 | -40 | -1.1 | 79,600 | |
3,790 | 3,895 | 3,780 | 3,795 | -60 | -1.6 | 83,100 | |
3,860 | 4,060 | 3,800 | 3,855 | +40 | +1.0 | 95,500 | |
3,855 | 3,855 | 3,735 | 3,815 | -55 | -1.4 | 59,900 | |
3,905 | 3,965 | 3,840 | 3,870 | -50 | -1.3 | 78,400 | |
3,915 | 3,945 | 3,850 | 3,920 | +40 | +1.0 | 47,200 | |
3,815 | 3,895 | 3,790 | 3,880 | +80 | +2.1 | 71,700 | |
3,880 | 3,905 | 3,780 | 3,800 | -60 | -1.6 | 74,300 | |
3,875 | 3,935 | 3,855 | 3,860 | -70 | -1.8 | 56,400 | |
3,860 | 3,945 | 3,840 | 3,930 | +30 | +0.8 | 102,000 | |
3,895 | 3,900 | 3,820 | 3,900 | +30 | +0.8 | 76,800 | |
3,750 | 3,895 | 3,725 | 3,870 | +185 | +5.0 | 99,300 | |
3,740 | 3,805 | 3,675 | 3,685 | -60 | -1.6 | 59,000 |