52週高値 | 4,235 | 52週安値 | 2,315 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,905 | 3,780 | 3,795 | -65 | -1.7 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,750 | 2,700 | 2,710 | -15 | -0.6 | 55,200 | |
2,755 | 2,795 | 2,710 | 2,725 | +5 | +0.2 | 107,600 | |
2,760 | 2,790 | 2,715 | 2,720 | -50 | -1.8 | 79,200 | |
2,760 | 2,815 | 2,760 | 2,770 | -25 | -0.9 | 70,000 | |
2,770 | 2,820 | 2,740 | 2,795 | 0 | 0.0 | 66,600 | |
2,760 | 2,825 | 2,740 | 2,795 | +35 | +1.3 | 88,000 | |
2,745 | 2,790 | 2,710 | 2,760 | +55 | +2.0 | 307,000 | |
2,675 | 2,735 | 2,675 | 2,705 | +35 | +1.3 | 118,800 | |
2,595 | 2,690 | 2,595 | 2,670 | +100 | +3.9 | 189,200 | |
2,515 | 2,575 | 2,515 | 2,570 | +93 | +3.8 | 121,200 | |
2,455 | 2,500 | 2,440 | 2,477 | +57 | +2.4 | 89,400 | |
2,422 | 2,435 | 2,405 | 2,420 | +58 | +2.5 | 91,800 | |
2,515 | 2,515 | 2,357 | 2,362 | -153 | -6.1 | 134,000 | |
2,525 | 2,570 | 2,500 | 2,515 | +15 | +0.6 | 152,600 | |
2,490 | 2,520 | 2,480 | 2,500 | -5 | -0.2 | 94,000 | |
2,510 | 2,515 | 2,460 | 2,505 | +30 | +1.2 | 130,000 | |
2,425 | 2,505 | 2,425 | 2,475 | +83 | +3.5 | 112,400 | |
2,392 | 2,435 | 2,390 | 2,392 | +12 | +0.5 | 98,600 | |
2,397 | 2,400 | 2,365 | 2,380 | -27 | -1.1 | 117,600 | |
2,430 | 2,440 | 2,387 | 2,407 | -38 | -1.6 | 88,600 | |
2,505 | 2,510 | 2,437 | 2,445 | -25 | -1.0 | 60,600 | |
2,452 | 2,505 | 2,425 | 2,470 | +53 | +2.2 | 82,600 | |
2,377 | 2,430 | 2,375 | 2,417 | +17 | +0.7 | 63,200 | |
2,420 | 2,420 | 2,400 | 2,400 | -27 | -1.1 | 44,600 | |
2,470 | 2,497 | 2,415 | 2,427 | -43 | -1.7 | 69,800 | |
2,457 | 2,470 | 2,427 | 2,470 | +10 | +0.4 | 56,400 | |
2,510 | 2,510 | 2,460 | 2,460 | -15 | -0.6 | 86,000 | |
2,437 | 2,475 | 2,432 | 2,475 | +70 | +2.9 | 128,000 | |
2,350 | 2,425 | 2,350 | 2,405 | +53 | +2.3 | 131,400 | |
2,425 | 2,425 | 2,350 | 2,352 | -45 | -1.9 | 115,400 |