52週高値 | 4,235 | 52週安値 | 2,315 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,935 | 3,855 | 3,860 | -70 | -1.8 | 56,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,575 | 2,525 | 2,575 | +30 | +1.2 | 55,200 | |
2,510 | 2,555 | 2,482 | 2,545 | -10 | -0.4 | 63,200 | |
2,535 | 2,585 | 2,505 | 2,555 | -50 | -1.9 | 103,400 | |
2,580 | 2,620 | 2,555 | 2,605 | -20 | -0.8 | 72,600 | |
2,675 | 2,675 | 2,605 | 2,625 | -60 | -2.2 | 86,000 | |
2,660 | 2,685 | 2,615 | 2,685 | +75 | +2.9 | 89,800 | |
2,630 | 2,655 | 2,565 | 2,610 | -70 | -2.6 | 101,800 | |
2,670 | 2,685 | 2,625 | 2,680 | +15 | +0.6 | 64,000 | |
2,675 | 2,680 | 2,640 | 2,665 | -10 | -0.4 | 35,200 | |
2,710 | 2,710 | 2,635 | 2,675 | -35 | -1.3 | 76,400 | |
2,715 | 2,720 | 2,690 | 2,710 | -5 | -0.2 | 37,800 | |
2,730 | 2,740 | 2,700 | 2,715 | -20 | -0.7 | 44,000 | |
2,770 | 2,770 | 2,730 | 2,735 | -20 | -0.7 | 38,400 | |
2,790 | 2,790 | 2,730 | 2,755 | +15 | +0.5 | 43,600 | |
2,725 | 2,740 | 2,695 | 2,740 | +35 | +1.3 | 29,400 | |
2,730 | 2,755 | 2,695 | 2,705 | +15 | +0.6 | 35,000 | |
2,675 | 2,730 | 2,665 | 2,690 | +15 | +0.6 | 79,600 | |
2,750 | 2,750 | 2,665 | 2,675 | -75 | -2.7 | 46,200 | |
2,760 | 2,775 | 2,740 | 2,750 | 0 | 0.0 | 46,800 | |
2,775 | 2,795 | 2,750 | 2,750 | -25 | -0.9 | 69,400 | |
2,825 | 2,840 | 2,775 | 2,775 | -60 | -2.1 | 51,000 | |
2,890 | 2,910 | 2,825 | 2,835 | -85 | -2.9 | 59,200 | |
3,000 | 3,000 | 2,920 | 2,920 | -90 | -3.0 | 62,200 | |
2,975 | 3,025 | 2,965 | 3,010 | +10 | +0.3 | 72,000 | |
2,900 | 3,010 | 2,900 | 3,000 | +130 | +4.5 | 105,400 | |
2,860 | 2,895 | 2,835 | 2,870 | +25 | +0.9 | 72,800 | |
2,770 | 2,890 | 2,765 | 2,845 | +95 | +3.5 | 126,800 | |
2,685 | 2,750 | 2,680 | 2,750 | +85 | +3.2 | 67,800 | |
2,690 | 2,690 | 2,650 | 2,665 | -45 | -1.7 | 45,400 | |
2,720 | 2,750 | 2,700 | 2,710 | -15 | -0.6 | 55,200 |