52週高値 | 12,695 | 52週安値 | 6,620 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,825 | 11,325 | 10,780 | 11,325 | +550 | +5.1 | 301,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,900 | 10,990 | 10,755 | 10,775 | -25 | -0.2 | 214,500 | |
10,890 | 10,910 | 10,710 | 10,800 | +445 | +4.3 | 364,300 | |
10,685 | 10,760 | 10,295 | 10,355 | -485 | -4.5 | 333,900 | |
11,050 | 11,140 | 10,785 | 10,840 | -305 | -2.7 | 258,900 | |
11,270 | 11,295 | 10,935 | 11,145 | -30 | -0.3 | 289,200 | |
11,080 | 11,180 | 10,835 | 11,175 | +80 | +0.7 | 332,600 | |
11,010 | 11,160 | 10,860 | 11,095 | -125 | -1.1 | 263,300 | |
11,325 | 11,530 | 11,195 | 11,220 | -105 | -0.9 | 312,700 | |
11,160 | 11,335 | 11,065 | 11,325 | +100 | +0.9 | 268,600 | |
11,250 | 11,440 | 11,160 | 11,225 | +125 | +1.1 | 249,000 | |
11,400 | 11,540 | 11,100 | 11,100 | -455 | -3.9 | 411,100 | |
11,320 | 11,555 | 11,200 | 11,555 | +775 | +7.2 | 664,800 | |
10,875 | 10,975 | 10,690 | 10,780 | -235 | -2.1 | 262,600 | |
10,700 | 11,220 | 10,690 | 11,015 | +350 | +3.3 | 449,800 | |
10,780 | 10,860 | 10,600 | 10,665 | -150 | -1.4 | 236,600 | |
11,080 | 11,100 | 10,740 | 10,815 | -270 | -2.4 | 300,600 | |
11,250 | 11,440 | 11,050 | 11,085 | +355 | +3.3 | 364,100 | |
11,450 | 11,450 | 10,730 | 10,730 | -265 | -2.4 | 432,000 | |
11,480 | 11,490 | 10,520 | 10,995 | -405 | -3.6 | 707,700 | |
11,730 | 11,730 | 10,985 | 11,400 | +740 | +6.9 | 717,900 | |
10,470 | 10,820 | 10,420 | 10,660 | -110 | -1.0 | 556,500 | |
10,610 | 10,895 | 10,610 | 10,770 | -85 | -0.8 | 191,800 | |
10,900 | 10,955 | 10,755 | 10,855 | -65 | -0.6 | 199,400 | |
10,585 | 10,920 | 10,465 | 10,920 | +635 | +6.2 | 585,900 | |
10,340 | 10,415 | 10,195 | 10,285 | -355 | -3.3 | 534,500 | |
10,410 | 10,720 | 10,360 | 10,640 | +140 | +1.3 | 351,800 | |
10,560 | 10,620 | 10,390 | 10,500 | -25 | -0.2 | 326,800 | |
10,615 | 10,635 | 10,290 | 10,525 | +230 | +2.2 | 319,900 | |
10,420 | 10,700 | 10,230 | 10,295 | -420 | -3.9 | 415,200 |