52週高値 | 12,695 | 52週安値 | 5,120 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,340 | 10,415 | 10,195 | 10,285 | -355 | -3.3 | 534,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,260 | 5,160 | 5,240 | +50 | +1.0 | 298,000 | |
5,140 | 5,210 | 5,140 | 5,190 | +40 | +0.8 | 144,400 | |
5,150 | 5,180 | 5,120 | 5,150 | -10 | -0.2 | 120,600 | |
5,170 | 5,200 | 5,130 | 5,160 | +50 | +1.0 | 171,300 | |
5,070 | 5,130 | 5,030 | 5,110 | +40 | +0.8 | 163,100 | |
5,070 | 5,080 | 5,040 | 5,070 | +30 | +0.6 | 96,800 | |
5,050 | 5,050 | 4,995 | 5,040 | +40 | +0.8 | 137,100 | |
5,010 | 5,010 | 4,945 | 5,000 | +50 | +1.0 | 190,300 | |
4,990 | 4,990 | 4,900 | 4,950 | -80 | -1.6 | 332,700 | |
5,130 | 5,130 | 5,010 | 5,030 | -100 | -1.9 | 148,800 | |
5,170 | 5,210 | 5,100 | 5,130 | -40 | -0.8 | 192,800 | |
5,220 | 5,230 | 5,130 | 5,170 | -60 | -1.1 | 179,800 | |
5,100 | 5,260 | 5,080 | 5,230 | +220 | +4.4 | 644,100 | |
5,010 | 5,040 | 4,965 | 5,010 | +10 | +0.2 | 206,000 | |
5,030 | 5,070 | 4,985 | 5,000 | -10 | -0.2 | 242,200 | |
5,030 | 5,080 | 4,985 | 5,010 | 0 | 0.0 | 210,000 | |
5,040 | 5,050 | 4,995 | 5,010 | +10 | +0.2 | 146,200 | |
5,040 | 5,040 | 4,980 | 5,000 | -20 | -0.4 | 108,400 | |
5,000 | 5,020 | 4,975 | 5,020 | 0 | 0.0 | 98,700 | |
4,985 | 5,030 | 4,970 | 5,020 | +10 | +0.2 | 125,700 | |
5,070 | 5,080 | 5,000 | 5,010 | 0 | 0.0 | 149,500 | |
5,040 | 5,070 | 4,985 | 5,010 | -10 | -0.2 | 120,000 | |
4,965 | 5,040 | 4,935 | 5,020 | +85 | +1.7 | 182,000 | |
4,935 | 4,965 | 4,885 | 4,935 | -65 | -1.3 | 211,400 | |
5,000 | 5,020 | 4,985 | 5,000 | -40 | -0.8 | 186,400 | |
5,060 | 5,100 | 5,040 | 5,040 | -10 | -0.2 | 138,800 | |
5,130 | 5,130 | 5,030 | 5,050 | -70 | -1.4 | 147,200 | |
5,130 | 5,170 | 5,060 | 5,120 | +40 | +0.8 | 204,700 | |
5,130 | 5,170 | 5,070 | 5,080 | -70 | -1.4 | 143,700 | |
5,110 | 5,160 | 5,080 | 5,150 | +50 | +1.0 | 191,400 |