52週高値 | 12,695 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,340 | 10,415 | 10,195 | 10,285 | -355 | -3.3 | 534,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,120 | 5,050 | 5,100 | -30 | -0.6 | 114,000 | |
5,150 | 5,150 | 5,050 | 5,130 | +70 | +1.4 | 200,800 | |
5,080 | 5,120 | 5,050 | 5,060 | -10 | -0.2 | 127,100 | |
5,000 | 5,080 | 4,985 | 5,070 | +50 | +1.0 | 96,100 | |
4,995 | 5,050 | 4,975 | 5,020 | +70 | +1.4 | 157,900 | |
5,050 | 5,050 | 4,935 | 4,950 | -100 | -2.0 | 172,400 | |
5,070 | 5,090 | 5,010 | 5,050 | +50 | +1.0 | 158,700 | |
4,950 | 5,040 | 4,945 | 5,000 | -30 | -0.6 | 193,200 | |
5,020 | 5,060 | 4,995 | 5,030 | +85 | +1.7 | 171,100 | |
4,970 | 4,975 | 4,915 | 4,945 | -105 | -2.1 | 196,600 | |
5,040 | 5,060 | 4,995 | 5,050 | -70 | -1.4 | 163,100 | |
5,090 | 5,170 | 5,090 | 5,120 | -30 | -0.6 | 185,200 | |
5,150 | 5,180 | 5,130 | 5,150 | +20 | +0.4 | 158,700 | |
5,100 | 5,140 | 5,060 | 5,130 | +90 | +1.8 | 196,700 | |
5,080 | 5,080 | 5,040 | 5,040 | -30 | -0.6 | 129,800 | |
5,050 | 5,070 | 5,030 | 5,070 | +50 | +1.0 | 138,900 | |
5,030 | 5,050 | 4,990 | 5,020 | 0 | 0.0 | 251,800 | |
5,100 | 5,120 | 5,000 | 5,020 | -50 | -1.0 | 189,800 | |
5,000 | 5,070 | 4,995 | 5,070 | +95 | +1.9 | 163,600 | |
5,050 | 5,050 | 4,975 | 4,975 | -75 | -1.5 | 247,000 | |
5,020 | 5,060 | 5,000 | 5,050 | +10 | +0.2 | 179,800 | |
4,920 | 5,070 | 4,915 | 5,040 | +160 | +3.3 | 345,400 | |
4,875 | 4,915 | 4,860 | 4,880 | -65 | -1.3 | 220,300 | |
4,925 | 5,040 | 4,870 | 4,945 | +160 | +3.3 | 647,300 | |
4,740 | 4,785 | 4,735 | 4,785 | +50 | +1.1 | 135,000 | |
4,695 | 4,745 | 4,695 | 4,735 | -20 | -0.4 | 205,100 | |
4,760 | 4,805 | 4,750 | 4,755 | +25 | +0.5 | 189,900 | |
4,695 | 4,750 | 4,675 | 4,730 | +50 | +1.1 | 233,300 | |
4,680 | 4,695 | 4,660 | 4,680 | +40 | +0.9 | 116,500 | |
4,640 | 4,660 | 4,605 | 4,640 | - | - | 140,400 |