38,907.40 | +419.50 | 157.42 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.09% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,579 | 1,563 | 1,570 | +20 | +1.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,494 | 1,470 | 1,484 | +18 | +1.2 | 9,800 | |
1,482 | 1,491 | 1,450 | 1,466 | -16 | -1.1 | 52,500 | |
1,498 | 1,504 | 1,481 | 1,482 | -11 | -0.7 | 10,900 | |
1,510 | 1,514 | 1,491 | 1,493 | -17 | -1.1 | 12,100 | |
1,498 | 1,513 | 1,498 | 1,510 | +18 | +1.2 | 12,500 | |
1,515 | 1,515 | 1,488 | 1,492 | -23 | -1.5 | 18,500 | |
1,512 | 1,515 | 1,498 | 1,515 | +10 | +0.7 | 6,400 | |
1,500 | 1,511 | 1,489 | 1,505 | +2 | +0.1 | 12,500 | |
1,514 | 1,514 | 1,501 | 1,503 | -8 | -0.5 | 10,700 | |
1,522 | 1,522 | 1,506 | 1,511 | -19 | -1.2 | 6,300 | |
1,519 | 1,530 | 1,505 | 1,530 | +13 | +0.9 | 14,900 | |
1,510 | 1,522 | 1,510 | 1,517 | +2 | +0.1 | 8,100 | |
1,492 | 1,515 | 1,492 | 1,515 | +23 | +1.5 | 14,100 | |
1,479 | 1,494 | 1,470 | 1,492 | +10 | +0.7 | 16,700 | |
1,483 | 1,493 | 1,480 | 1,482 | +3 | +0.2 | 10,400 | |
1,493 | 1,493 | 1,475 | 1,479 | -9 | -0.6 | 11,300 | |
1,486 | 1,495 | 1,480 | 1,488 | -2 | -0.1 | 19,900 | |
1,491 | 1,492 | 1,481 | 1,490 | -1 | -0.1 | 6,600 | |
1,484 | 1,495 | 1,456 | 1,491 | +22 | +1.5 | 15,600 | |
1,477 | 1,497 | 1,441 | 1,469 | +22 | +1.5 | 30,600 | |
1,450 | 1,452 | 1,441 | 1,447 | -13 | -0.9 | 9,900 | |
1,468 | 1,469 | 1,460 | 1,460 | -3 | -0.2 | 5,500 | |
1,475 | 1,484 | 1,462 | 1,463 | -11 | -0.7 | 9,400 | |
1,481 | 1,481 | 1,473 | 1,474 | -3 | -0.2 | 4,300 | |
1,480 | 1,480 | 1,469 | 1,477 | -3 | -0.2 | 3,300 | |
1,477 | 1,486 | 1,472 | 1,480 | +9 | +0.6 | 4,300 | |
1,474 | 1,485 | 1,471 | 1,471 | -12 | -0.8 | 10,800 | |
1,480 | 1,498 | 1,478 | 1,483 | -15 | -1.0 | 6,500 | |
1,491 | 1,498 | 1,482 | 1,498 | +17 | +1.1 | 4,800 | |
1,468 | 1,510 | 1,468 | 1,481 | +9 | +0.6 | 14,300 |