39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 3,470 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,473 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,308 | 2,270 | 2,290 | +24 | +1.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,507 | 2,507 | 2,460 | 2,463 | -52 | -2.1 | 1,900 | |
2,459 | 2,515 | 2,446 | 2,515 | +79 | +3.2 | 3,400 | |
2,485 | 2,485 | 2,401 | 2,436 | +1 | 0.0 | 3,700 | |
2,472 | 2,472 | 2,403 | 2,435 | -37 | -1.5 | 3,800 | |
2,381 | 2,497 | 2,372 | 2,472 | +57 | +2.4 | 7,500 | |
2,458 | 2,458 | 2,380 | 2,415 | +5 | +0.2 | 10,500 | |
2,430 | 2,448 | 2,403 | 2,410 | -20 | -0.8 | 3,900 | |
2,435 | 2,451 | 2,410 | 2,430 | -5 | -0.2 | 4,600 | |
2,480 | 2,480 | 2,406 | 2,435 | -54 | -2.2 | 5,600 | |
2,481 | 2,509 | 2,481 | 2,489 | -12 | -0.5 | 3,000 | |
2,524 | 2,554 | 2,496 | 2,501 | +1 | 0.0 | 4,400 | |
2,501 | 2,520 | 2,486 | 2,500 | -1 | -0.0 | 1,700 | |
2,528 | 2,533 | 2,500 | 2,501 | +4 | +0.2 | 3,200 | |
2,488 | 2,499 | 2,474 | 2,497 | +9 | +0.4 | 2,200 | |
2,477 | 2,510 | 2,476 | 2,488 | +12 | +0.5 | 5,500 | |
2,476 | 2,513 | 2,450 | 2,476 | -9 | -0.4 | 11,400 | |
2,571 | 2,571 | 2,485 | 2,485 | -86 | -3.3 | 10,500 | |
2,650 | 2,680 | 2,565 | 2,571 | -71 | -2.7 | 9,300 | |
2,595 | 2,649 | 2,577 | 2,642 | +47 | +1.8 | 3,900 | |
2,575 | 2,610 | 2,575 | 2,595 | -29 | -1.1 | 3,400 | |
2,592 | 2,624 | 2,581 | 2,624 | -3 | -0.1 | 4,100 | |
2,570 | 2,627 | 2,550 | 2,627 | +77 | +3.0 | 6,700 | |
2,556 | 2,564 | 2,543 | 2,550 | -17 | -0.7 | 2,600 | |
2,552 | 2,585 | 2,526 | 2,567 | -13 | -0.5 | 4,900 | |
2,545 | 2,580 | 2,542 | 2,580 | +35 | +1.4 | 2,500 | |
2,539 | 2,589 | 2,539 | 2,545 | +6 | +0.2 | 2,900 | |
2,570 | 2,593 | 2,539 | 2,539 | -36 | -1.4 | 4,300 | |
2,600 | 2,614 | 2,575 | 2,575 | -25 | -1.0 | 5,200 | |
2,627 | 2,627 | 2,570 | 2,600 | -61 | -2.3 | 26,200 | |
2,660 | 2,701 | 2,650 | 2,661 | 0 | 0.0 | 5,100 |