38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,889 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,029 | 1,999 | 2,013 | 0 | 0.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,055 | 1,999 | 2,013 | +22 | +1.1 | 4,700 | |
2,033 | 2,033 | 1,987 | 1,991 | -49 | -2.4 | 6,900 | |
2,047 | 2,048 | 2,023 | 2,040 | -7 | -0.3 | 1,300 | |
2,014 | 2,048 | 2,014 | 2,047 | +36 | +1.8 | 2,500 | |
2,009 | 2,038 | 2,009 | 2,011 | +2 | +0.1 | 2,900 | |
1,996 | 2,009 | 1,988 | 2,009 | +3 | +0.1 | 8,600 | |
2,025 | 2,050 | 1,998 | 2,006 | -22 | -1.1 | 7,700 | |
2,073 | 2,073 | 2,028 | 2,028 | -32 | -1.6 | 5,200 | |
2,060 | 2,065 | 2,043 | 2,060 | -12 | -0.6 | 6,300 | |
2,059 | 2,091 | 2,059 | 2,072 | -37 | -1.8 | 2,700 | |
2,129 | 2,132 | 2,109 | 2,109 | -25 | -1.2 | 4,400 | |
2,127 | 2,158 | 2,107 | 2,134 | +29 | +1.4 | 4,800 | |
2,153 | 2,153 | 2,105 | 2,105 | -27 | -1.3 | 4,300 | |
2,122 | 2,150 | 2,122 | 2,132 | +9 | +0.4 | 2,800 | |
2,087 | 2,140 | 2,087 | 2,123 | -14 | -0.7 | 7,900 | |
2,211 | 2,211 | 2,110 | 2,137 | +76 | +3.7 | 37,500 | |
2,055 | 2,093 | 2,039 | 2,061 | +13 | +0.6 | 13,500 | |
2,050 | 2,074 | 2,010 | 2,048 | -8 | -0.4 | 8,900 | |
2,042 | 2,059 | 2,040 | 2,056 | +13 | +0.6 | 4,000 | |
2,062 | 2,079 | 2,043 | 2,043 | -79 | -3.7 | 14,900 | |
2,119 | 2,140 | 2,116 | 2,122 | +3 | +0.1 | 2,300 | |
2,124 | 2,129 | 2,119 | 2,119 | -5 | -0.2 | 1,100 | |
2,179 | 2,179 | 2,115 | 2,124 | -50 | -2.3 | 6,700 | |
2,170 | 2,177 | 2,150 | 2,174 | +4 | +0.2 | 2,500 | |
2,199 | 2,199 | 2,164 | 2,170 | -32 | -1.5 | 2,800 | |
2,165 | 2,222 | 2,161 | 2,202 | +87 | +4.1 | 12,800 | |
2,132 | 2,133 | 2,100 | 2,115 | -24 | -1.1 | 4,100 | |
2,205 | 2,223 | 2,138 | 2,139 | -95 | -4.3 | 4,900 | |
2,163 | 2,250 | 2,140 | 2,234 | +76 | +3.5 | 19,400 |