38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,889 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,091 | 2,059 | 2,072 | -37 | -1.8 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,875 | 1,807 | 1,820 | -44 | -2.4 | 14,900 | |
1,837 | 1,875 | 1,830 | 1,864 | +21 | +1.1 | 7,200 | |
1,830 | 1,843 | 1,820 | 1,843 | +12 | +0.7 | 2,900 | |
1,841 | 1,849 | 1,831 | 1,831 | -8 | -0.4 | 7,300 | |
1,773 | 1,880 | 1,773 | 1,839 | +84 | +4.8 | 49,200 | |
1,738 | 1,788 | 1,701 | 1,755 | +21 | +1.2 | 16,200 | |
1,803 | 1,804 | 1,620 | 1,734 | +54 | +3.2 | 73,800 | |
1,718 | 1,718 | 1,628 | 1,680 | -28 | -1.6 | 19,200 | |
1,768 | 1,768 | 1,680 | 1,708 | -33 | -1.9 | 30,500 | |
1,734 | 1,741 | 1,724 | 1,741 | +4 | +0.2 | 4,600 | |
1,738 | 1,759 | 1,731 | 1,737 | -2 | -0.1 | 15,700 | |
1,779 | 1,779 | 1,736 | 1,739 | -57 | -3.2 | 23,400 | |
1,829 | 1,829 | 1,771 | 1,796 | -2 | -0.1 | 18,600 | |
1,791 | 1,815 | 1,791 | 1,798 | +20 | +1.1 | 11,700 | |
1,777 | 1,806 | 1,777 | 1,778 | +2 | +0.1 | 8,300 | |
1,782 | 1,782 | 1,776 | 1,776 | -19 | -1.1 | 4,500 | |
1,801 | 1,801 | 1,782 | 1,795 | +3 | +0.2 | 6,600 | |
1,799 | 1,801 | 1,792 | 1,792 | -6 | -0.3 | 3,300 | |
1,804 | 1,811 | 1,793 | 1,798 | -6 | -0.3 | 11,000 | |
1,821 | 1,841 | 1,804 | 1,804 | -9 | -0.5 | 6,000 | |
1,812 | 1,837 | 1,810 | 1,813 | -17 | -0.9 | 7,500 | |
1,823 | 1,849 | 1,800 | 1,830 | +9 | +0.5 | 8,700 | |
1,852 | 1,852 | 1,820 | 1,821 | -17 | -0.9 | 5,600 | |
1,820 | 1,857 | 1,820 | 1,838 | +18 | +1.0 | 7,400 | |
1,814 | 1,821 | 1,802 | 1,820 | +6 | +0.3 | 6,900 | |
1,816 | 1,824 | 1,800 | 1,814 | -11 | -0.6 | 4,600 | |
1,823 | 1,844 | 1,823 | 1,825 | +3 | +0.2 | 6,800 | |
1,824 | 1,837 | 1,822 | 1,822 | -2 | -0.1 | 5,500 | |
1,846 | 1,880 | 1,820 | 1,824 | -16 | -0.9 | 10,900 | |
1,848 | 1,850 | 1,807 | 1,840 | +7 | +0.4 | 20,300 |