38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,889 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,091 | 2,059 | 2,072 | -37 | -1.8 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,225 | 2,171 | 2,212 | +26 | +1.2 | 7,700 | |
2,270 | 2,285 | 2,177 | 2,186 | -116 | -5.0 | 20,000 | |
2,244 | 2,334 | 2,231 | 2,302 | +85 | +3.8 | 44,100 | |
2,200 | 2,218 | 2,153 | 2,217 | -8 | -0.4 | 21,700 | |
2,198 | 2,245 | 2,160 | 2,225 | +105 | +5.0 | 35,300 | |
2,095 | 2,151 | 2,042 | 2,120 | +46 | +2.2 | 29,200 | |
2,134 | 2,144 | 2,050 | 2,074 | +40 | +2.0 | 17,400 | |
1,991 | 2,067 | 1,991 | 2,034 | +56 | +2.8 | 14,400 | |
1,998 | 2,022 | 1,957 | 1,978 | -45 | -2.2 | 9,700 | |
2,164 | 2,190 | 2,020 | 2,023 | +9 | +0.4 | 37,300 | |
2,042 | 2,059 | 2,011 | 2,014 | -70 | -3.4 | 26,100 | |
2,003 | 2,085 | 2,000 | 2,084 | +121 | +6.2 | 59,100 | |
1,928 | 1,972 | 1,920 | 1,963 | +35 | +1.8 | 16,300 | |
1,936 | 1,980 | 1,862 | 1,928 | +72 | +3.9 | 30,900 | |
1,859 | 1,860 | 1,843 | 1,856 | +16 | +0.9 | 6,700 | |
1,838 | 1,859 | 1,800 | 1,840 | +2 | +0.1 | 27,300 | |
1,766 | 1,912 | 1,766 | 1,838 | +58 | +3.3 | 50,400 | |
1,727 | 1,784 | 1,725 | 1,780 | +48 | +2.8 | 11,800 | |
1,774 | 1,774 | 1,721 | 1,732 | -26 | -1.5 | 15,200 | |
1,730 | 1,758 | 1,700 | 1,758 | +32 | +1.9 | 9,100 | |
1,742 | 1,750 | 1,707 | 1,726 | -39 | -2.2 | 11,400 | |
1,760 | 1,767 | 1,728 | 1,765 | -1 | -0.1 | 5,700 | |
1,784 | 1,804 | 1,762 | 1,766 | -5 | -0.3 | 7,800 | |
1,730 | 1,788 | 1,723 | 1,771 | +56 | +3.3 | 6,500 | |
1,731 | 1,785 | 1,707 | 1,715 | -20 | -1.2 | 16,300 | |
1,730 | 1,764 | 1,712 | 1,735 | +9 | +0.5 | 4,300 | |
1,772 | 1,777 | 1,721 | 1,726 | -53 | -3.0 | 11,600 | |
1,802 | 1,802 | 1,765 | 1,779 | -25 | -1.4 | 13,100 | |
1,806 | 1,822 | 1,804 | 1,804 | -3 | -0.2 | 5,100 | |
1,821 | 1,831 | 1,807 | 1,807 | -13 | -0.7 | 3,000 |