39,103.22 | +486.12 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.18% | -0.51% | -1.33% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960.0 | 1,994.0 | 1,955.0 | 1,964.5 | +2.0 | +0.1 | 186,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007.0 | 2,014.0 | 1,983.0 | 1,987.0 | -32.0 | -1.6 | 458,300 | |
2,024.0 | 2,030.0 | 2,002.0 | 2,019.0 | -12.0 | -0.6 | 192,100 | |
2,050.0 | 2,055.0 | 2,028.0 | 2,031.0 | -9.0 | -0.4 | 165,100 | |
2,016.0 | 2,048.0 | 2,007.0 | 2,040.0 | +23.0 | +1.1 | 256,100 | |
2,003.0 | 2,028.0 | 1,989.0 | 2,017.0 | +5.0 | +0.2 | 225,300 | |
2,017.0 | 2,029.0 | 2,008.0 | 2,012.0 | -18.0 | -0.9 | 205,800 | |
2,092.0 | 2,107.0 | 2,026.0 | 2,030.0 | -71.0 | -3.4 | 352,800 | |
2,086.0 | 2,114.0 | 2,079.0 | 2,101.0 | +9.0 | +0.4 | 283,200 | |
2,121.0 | 2,121.0 | 2,086.0 | 2,092.0 | -30.0 | -1.4 | 279,100 | |
2,148.0 | 2,151.0 | 2,120.0 | 2,122.0 | -23.0 | -1.1 | 275,600 | |
2,160.0 | 2,162.0 | 2,138.0 | 2,145.0 | -14.0 | -0.6 | 215,800 | |
2,159.0 | 2,172.0 | 2,145.0 | 2,159.0 | +12.0 | +0.6 | 222,100 | |
2,124.0 | 2,167.0 | 2,106.0 | 2,147.0 | +22.0 | +1.0 | 334,800 | |
2,130.0 | 2,135.0 | 2,108.0 | 2,125.0 | +15.0 | +0.7 | 234,800 | |
2,100.0 | 2,118.0 | 2,093.0 | 2,110.0 | +4.0 | +0.2 | 126,700 | |
2,139.0 | 2,142.0 | 2,102.0 | 2,106.0 | -26.0 | -1.2 | 134,600 | |
2,112.0 | 2,136.0 | 2,112.0 | 2,132.0 | +16.0 | +0.8 | 198,000 | |
2,090.0 | 2,126.0 | 2,087.0 | 2,116.0 | +20.0 | +1.0 | 178,400 | |
2,090.0 | 2,101.0 | 2,068.0 | 2,096.0 | +10.0 | +0.5 | 182,900 | |
2,089.0 | 2,101.0 | 2,081.0 | 2,086.0 | +8.0 | +0.4 | 148,000 | |
2,077.0 | 2,092.0 | 2,074.0 | 2,078.0 | +13.0 | +0.6 | 173,000 | |
2,071.0 | 2,078.0 | 2,058.0 | 2,065.0 | -7.0 | -0.3 | 135,700 | |
2,087.0 | 2,090.0 | 2,068.0 | 2,072.0 | -21.0 | -1.0 | 148,100 | |
2,094.0 | 2,115.0 | 2,085.0 | 2,093.0 | 0.0 | 0.0 | 200,400 | |
2,049.0 | 2,095.0 | 2,046.0 | 2,093.0 | +56.0 | +2.7 | 226,500 | |
2,040.0 | 2,058.0 | 2,032.0 | 2,037.0 | -5.0 | -0.2 | 113,700 | |
2,027.0 | 2,058.0 | 2,027.0 | 2,042.0 | +3.0 | +0.1 | 141,300 | |
2,051.0 | 2,051.0 | 2,019.0 | 2,039.0 | -17.0 | -0.8 | 155,200 | |
2,025.0 | 2,056.0 | 2,025.0 | 2,056.0 | +25.0 | +1.2 | 192,800 | |
2,030.0 | 2,048.0 | 2,030.0 | 2,031.0 | +9.0 | +0.4 | 154,500 |