39,103.22 | +486.12 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.20% | -0.51% | -1.33% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960.0 | 1,994.0 | 1,955.0 | 1,964.5 | +2.0 | +0.1 | 186,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037.5 | 2,059.0 | 2,037.5 | 2,050.0 | +20.0 | +1.0 | 320,000 | |
2,046.0 | 2,051.0 | 2,027.0 | 2,030.0 | -1.0 | -0.0 | 324,700 | |
2,026.0 | 2,044.0 | 2,019.0 | 2,031.0 | +9.0 | +0.4 | 238,500 | |
2,023.0 | 2,037.0 | 2,011.0 | 2,022.0 | -5.5 | -0.3 | 174,100 | |
2,024.0 | 2,037.5 | 2,013.5 | 2,027.5 | -12.5 | -0.6 | 185,800 | |
2,080.0 | 2,080.0 | 2,036.5 | 2,040.0 | -45.0 | -2.2 | 228,300 | |
2,061.0 | 2,089.0 | 2,055.5 | 2,085.0 | +10.5 | +0.5 | 231,700 | |
2,041.5 | 2,081.0 | 2,037.5 | 2,074.5 | +36.5 | +1.8 | 287,100 | |
2,040.0 | 2,048.5 | 2,021.5 | 2,038.0 | -6.5 | -0.3 | 276,900 | |
2,060.0 | 2,066.5 | 2,039.0 | 2,044.5 | -6.5 | -0.3 | 375,600 | |
2,037.0 | 2,051.0 | 2,030.5 | 2,051.0 | +14.5 | +0.7 | 288,600 | |
2,016.0 | 2,038.5 | 2,011.0 | 2,036.5 | +14.5 | +0.7 | 214,300 | |
2,027.0 | 2,032.0 | 2,005.0 | 2,022.0 | -4.0 | -0.2 | 224,800 | |
2,028.5 | 2,044.0 | 2,016.0 | 2,026.0 | +11.0 | +0.5 | 211,500 | |
2,018.5 | 2,037.5 | 2,011.5 | 2,015.0 | 0.0 | 0.0 | 263,800 | |
2,011.0 | 2,035.0 | 2,009.5 | 2,015.0 | +9.0 | +0.4 | 264,300 | |
2,012.0 | 2,012.0 | 1,987.0 | 2,006.0 | -19.0 | -0.9 | 305,600 | |
2,015.0 | 2,031.5 | 2,006.5 | 2,025.0 | +15.5 | +0.8 | 287,900 | |
1,985.0 | 2,009.5 | 1,983.5 | 2,009.5 | +18.5 | +0.9 | 469,600 | |
2,002.0 | 2,010.0 | 1,991.0 | 1,991.0 | -8.0 | -0.4 | 203,500 | |
2,006.5 | 2,012.0 | 1,995.0 | 1,999.0 | -7.0 | -0.3 | 155,800 | |
2,010.0 | 2,013.0 | 1,995.0 | 2,006.0 | +6.0 | +0.3 | 216,300 | |
2,021.0 | 2,021.5 | 1,998.5 | 2,000.0 | -21.5 | -1.1 | 180,600 | |
2,012.0 | 2,025.5 | 2,001.0 | 2,021.5 | +39.0 | +2.0 | 465,800 | |
1,988.0 | 1,998.5 | 1,977.5 | 1,982.5 | -3.5 | -0.2 | 240,700 | |
2,002.0 | 2,015.0 | 1,983.5 | 1,986.0 | -14.5 | -0.7 | 269,200 | |
2,027.0 | 2,028.0 | 1,992.5 | 2,000.5 | -27.5 | -1.4 | 234,700 | |
2,039.5 | 2,040.0 | 2,017.5 | 2,028.0 | +5.0 | +0.2 | 226,200 | |
1,996.0 | 2,025.0 | 1,990.0 | 2,023.0 | +29.0 | +1.5 | 279,100 | |
1,990.0 | 2,007.0 | 1,974.0 | 1,994.0 | +7.0 | +0.4 | 160,000 |