39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 393 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 367 | 366 | 367 | 0 | 0.0 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 367 | 366 | 367 | +1 | +0.3 | 3,300 | |
367 | 367 | 366 | 366 | 0 | 0.0 | 5,000 | |
367 | 368 | 366 | 366 | -1 | -0.3 | 7,500 | |
365 | 367 | 365 | 367 | +2 | +0.5 | 4,700 | |
365 | 366 | 365 | 365 | 0 | 0.0 | 4,800 | |
364 | 366 | 364 | 365 | +1 | +0.3 | 3,300 | |
366 | 366 | 364 | 364 | -2 | -0.5 | 8,600 | |
366 | 366 | 365 | 366 | 0 | 0.0 | 2,300 | |
367 | 368 | 364 | 366 | -1 | -0.3 | 22,400 | |
367 | 368 | 367 | 367 | 0 | 0.0 | 5,500 | |
367 | 368 | 366 | 367 | -1 | -0.3 | 6,200 | |
370 | 370 | 368 | 368 | -1 | -0.3 | 8,800 | |
371 | 371 | 369 | 369 | -1 | -0.3 | 3,100 | |
371 | 372 | 370 | 370 | -2 | -0.5 | 3,300 | |
372 | 373 | 372 | 372 | 0 | 0.0 | 8,200 | |
371 | 372 | 371 | 372 | 0 | 0.0 | 1,600 | |
372 | 372 | 371 | 372 | +1 | +0.3 | 8,000 | |
372 | 372 | 371 | 371 | -1 | -0.3 | 1,400 | |
372 | 372 | 371 | 372 | 0 | 0.0 | 1,200 | |
373 | 373 | 372 | 372 | 0 | 0.0 | 1,500 | |
373 | 373 | 371 | 372 | 0 | 0.0 | 8,300 | |
371 | 372 | 370 | 372 | +2 | +0.5 | 3,700 | |
370 | 371 | 370 | 370 | 0 | 0.0 | 1,900 | |
370 | 371 | 370 | 370 | 0 | 0.0 | 2,800 | |
369 | 370 | 369 | 370 | +2 | +0.5 | 2,200 | |
369 | 370 | 368 | 368 | -2 | -0.5 | 16,000 | |
369 | 370 | 368 | 370 | +1 | +0.3 | 3,800 | |
369 | 369 | 368 | 369 | 0 | 0.0 | 3,700 | |
368 | 369 | 367 | 369 | +2 | +0.5 | 7,400 |