38,660.81 | +424.74 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.11% | -0.70% | 0.46% | 1.16% |
52週高値 | 393 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 371 | 370 | 370 | 0 | 0.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 380 | 379 | 379 | 0 | 0.0 | 9,500 | |
379 | 380 | 378 | 379 | -1 | -0.3 | 5,900 | |
379 | 380 | 379 | 380 | +1 | +0.3 | 1,600 | |
380 | 380 | 379 | 379 | -1 | -0.3 | 7,800 | |
379 | 380 | 379 | 380 | +1 | +0.3 | 3,000 | |
378 | 380 | 378 | 379 | +1 | +0.3 | 4,000 | |
380 | 380 | 378 | 378 | 0 | 0.0 | 4,600 | |
378 | 379 | 378 | 378 | +1 | +0.3 | 6,200 | |
377 | 378 | 376 | 377 | -1 | -0.3 | 2,200 | |
378 | 378 | 377 | 378 | 0 | 0.0 | 1,600 | |
378 | 378 | 377 | 378 | 0 | 0.0 | 2,700 | |
377 | 378 | 377 | 378 | +1 | +0.3 | 4,900 | |
377 | 378 | 377 | 377 | 0 | 0.0 | 3,600 | |
376 | 379 | 376 | 377 | +1 | +0.3 | 3,800 | |
377 | 378 | 376 | 376 | -1 | -0.3 | 2,100 | |
378 | 378 | 377 | 377 | -1 | -0.3 | 2,300 | |
379 | 379 | 378 | 378 | -1 | -0.3 | 1,600 | |
378 | 380 | 375 | 379 | 0 | 0.0 | 15,100 | |
378 | 380 | 378 | 379 | +1 | +0.3 | 6,800 | |
378 | 379 | 378 | 378 | 0 | 0.0 | 1,100 | |
379 | 380 | 378 | 378 | -1 | -0.3 | 6,700 | |
378 | 380 | 378 | 379 | +1 | +0.3 | 1,800 | |
380 | 380 | 378 | 378 | -1 | -0.3 | 8,100 | |
378 | 379 | 377 | 379 | +1 | +0.3 | 3,000 | |
378 | 378 | 376 | 378 | 0 | 0.0 | 4,400 | |
378 | 378 | 377 | 378 | 0 | 0.0 | 2,100 | |
377 | 379 | 377 | 378 | +1 | +0.3 | 3,700 | |
378 | 379 | 377 | 377 | -1 | -0.3 | 4,600 | |
376 | 378 | 376 | 378 | +2 | +0.5 | 1,600 | |
376 | 378 | 376 | 376 | +1 | +0.3 | 5,700 |