38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 393 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 370 | 369 | 370 | +2 | +0.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 379 | 377 | 379 | +1 | +0.3 | 7,500 | |
379 | 379 | 378 | 378 | +1 | +0.3 | 2,900 | |
378 | 378 | 377 | 377 | -1 | -0.3 | 2,700 | |
378 | 379 | 378 | 378 | 0 | 0.0 | 3,000 | |
379 | 379 | 378 | 378 | 0 | 0.0 | 8,000 | |
379 | 379 | 378 | 378 | 0 | 0.0 | 7,300 | |
378 | 379 | 378 | 378 | -1 | -0.3 | 4,200 | |
379 | 379 | 378 | 379 | 0 | 0.0 | 4,900 | |
379 | 379 | 378 | 379 | 0 | 0.0 | 4,900 | |
379 | 379 | 378 | 379 | +1 | +0.3 | 2,000 | |
378 | 379 | 378 | 378 | -1 | -0.3 | 2,400 | |
379 | 379 | 378 | 379 | 0 | 0.0 | 2,200 | |
377 | 379 | 377 | 379 | +2 | +0.5 | 3,600 | |
377 | 378 | 377 | 377 | 0 | 0.0 | 4,600 | |
378 | 378 | 377 | 377 | -1 | -0.3 | 3,800 | |
378 | 379 | 378 | 378 | +1 | +0.3 | 7,800 | |
378 | 378 | 377 | 377 | 0 | 0.0 | 3,400 | |
377 | 378 | 377 | 377 | 0 | 0.0 | 3,400 | |
378 | 378 | 377 | 377 | 0 | 0.0 | 1,900 | |
378 | 378 | 377 | 377 | -1 | -0.3 | 3,700 | |
377 | 378 | 377 | 378 | +1 | +0.3 | 5,100 | |
377 | 378 | 377 | 377 | 0 | 0.0 | 10,400 | |
378 | 378 | 377 | 377 | 0 | 0.0 | 3,200 | |
377 | 378 | 377 | 377 | 0 | 0.0 | 1,900 | |
377 | 378 | 377 | 377 | 0 | 0.0 | 2,400 | |
378 | 378 | 376 | 377 | -1 | -0.3 | 7,500 | |
377 | 378 | 377 | 378 | +1 | +0.3 | 9,000 | |
378 | 378 | 377 | 377 | -1 | -0.3 | 4,100 | |
377 | 378 | 376 | 378 | +1 | +0.3 | 4,900 | |
376 | 378 | 376 | 377 | +1 | +0.3 | 14,500 |