39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,082 | 52週安値 | 602 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 632 | 621 | 631 | +4 | +0.6 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,048 | 982 | 1,042 | +62 | +6.3 | 153,100 | |
984 | 990 | 978 | 980 | +2 | +0.2 | 59,000 | |
1,005 | 1,005 | 973 | 978 | -29 | -2.9 | 102,200 | |
984 | 1,008 | 981 | 1,007 | +27 | +2.8 | 124,600 | |
971 | 984 | 966 | 980 | +18 | +1.9 | 92,600 | |
977 | 977 | 947 | 962 | -4 | -0.4 | 66,800 | |
968 | 975 | 954 | 966 | +6 | +0.6 | 105,400 | |
948 | 972 | 938 | 960 | +23 | +2.5 | 118,200 | |
943 | 943 | 918 | 937 | -12 | -1.3 | 90,700 | |
959 | 959 | 948 | 949 | +5 | +0.5 | 42,200 | |
924 | 944 | 924 | 944 | +18 | +1.9 | 51,300 | |
919 | 933 | 918 | 926 | +7 | +0.8 | 46,300 | |
957 | 967 | 911 | 919 | -49 | -5.1 | 113,600 | |
968 | 973 | 956 | 968 | 0 | 0.0 | 33,400 | |
966 | 972 | 960 | 968 | +3 | +0.3 | 35,700 | |
975 | 981 | 956 | 965 | 0 | 0.0 | 63,300 | |
968 | 974 | 960 | 965 | +1 | +0.1 | 73,800 | |
955 | 976 | 955 | 964 | +6 | +0.6 | 71,600 | |
937 | 961 | 934 | 958 | +24 | +2.6 | 107,300 | |
902 | 936 | 898 | 934 | +22 | +2.4 | 94,300 | |
913 | 920 | 899 | 912 | +6 | +0.7 | 100,800 | |
908 | 922 | 897 | 906 | -2 | -0.2 | 195,200 | |
912 | 915 | 900 | 908 | -14 | -1.5 | 86,400 | |
922 | 926 | 903 | 922 | +4 | +0.4 | 120,500 | |
920 | 925 | 897 | 918 | -8 | -0.9 | 170,300 | |
922 | 932 | 903 | 926 | -11 | -1.2 | 207,700 | |
961 | 962 | 922 | 937 | -36 | -3.7 | 248,800 | |
990 | 1,003 | 967 | 973 | -18 | -1.8 | 178,500 | |
985 | 1,004 | 976 | 991 | -10 | -1.0 | 181,800 | |
1,030 | 1,030 | 992 | 1,001 | -41 | -3.9 | 264,900 |