39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,082 | 52週安値 | 602 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 632 | 621 | 631 | +4 | +0.6 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 1,009 | 966 | 981 | +23 | +2.4 | 309,800 | |
972 | 973 | 942 | 958 | -14 | -1.4 | 248,100 | |
976 | 977 | 959 | 972 | -4 | -0.4 | 103,900 | |
971 | 979 | 961 | 976 | +5 | +0.5 | 107,200 | |
985 | 986 | 971 | 971 | -14 | -1.4 | 63,800 | |
983 | 990 | 976 | 985 | 0 | 0.0 | 71,900 | |
975 | 985 | 963 | 985 | +7 | +0.7 | 82,500 | |
980 | 989 | 978 | 978 | 0 | 0.0 | 47,600 | |
980 | 985 | 960 | 978 | +10 | +1.0 | 101,500 | |
966 | 987 | 966 | 968 | +5 | +0.5 | 65,000 | |
983 | 990 | 955 | 963 | -20 | -2.0 | 131,500 | |
978 | 987 | 971 | 983 | +3 | +0.3 | 70,700 | |
979 | 983 | 967 | 980 | 0 | 0.0 | 103,000 | |
980 | 984 | 975 | 980 | +2 | +0.2 | 96,300 | |
974 | 983 | 963 | 978 | +1 | +0.1 | 94,200 | |
970 | 981 | 967 | 977 | -2 | -0.2 | 78,900 | |
990 | 991 | 978 | 979 | -19 | -1.9 | 66,500 | |
1,003 | 1,009 | 987 | 998 | -11 | -1.1 | 47,200 | |
1,008 | 1,019 | 1,002 | 1,009 | -15 | -1.5 | 50,400 | |
1,023 | 1,040 | 1,022 | 1,024 | +7 | +0.7 | 67,600 | |
1,012 | 1,020 | 998 | 1,017 | -4 | -0.4 | 44,500 | |
1,028 | 1,032 | 1,006 | 1,021 | -11 | -1.1 | 36,400 | |
988 | 1,032 | 988 | 1,032 | +50 | +5.1 | 69,400 | |
994 | 994 | 977 | 982 | -18 | -1.8 | 34,300 | |
1,014 | 1,014 | 987 | 1,000 | -13 | -1.3 | 36,800 | |
1,029 | 1,050 | 1,011 | 1,013 | -5 | -0.5 | 52,700 | |
1,061 | 1,062 | 1,018 | 1,018 | -43 | -4.1 | 46,100 | |
1,060 | 1,082 | 1,060 | 1,061 | -2 | -0.2 | 77,900 | |
1,054 | 1,065 | 1,048 | 1,063 | +3 | +0.3 | 50,000 | |
1,040 | 1,069 | 1,035 | 1,060 | +18 | +1.7 | 80,700 |