39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,082 | 52週安値 | 602 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 632 | 621 | 631 | +4 | +0.6 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,111 | 1,031 | 1,042 | -52 | -4.8 | 150,000 | |
1,037 | 1,153 | 1,037 | 1,094 | +79 | +7.8 | 443,900 | |
999 | 1,021 | 999 | 1,015 | +28 | +2.8 | 48,800 | |
985 | 993 | 964 | 987 | -7 | -0.7 | 72,800 | |
1,010 | 1,010 | 987 | 994 | -18 | -1.8 | 105,400 | |
1,015 | 1,033 | 1,011 | 1,012 | +3 | +0.3 | 63,800 | |
1,005 | 1,012 | 1,000 | 1,009 | +4 | +0.4 | 39,500 | |
1,018 | 1,018 | 997 | 1,005 | -10 | -1.0 | 66,100 | |
1,020 | 1,028 | 1,012 | 1,015 | -5 | -0.5 | 49,100 | |
1,010 | 1,024 | 1,010 | 1,020 | +10 | +1.0 | 44,500 | |
1,011 | 1,022 | 1,006 | 1,010 | +4 | +0.4 | 27,200 | |
1,011 | 1,022 | 1,002 | 1,006 | -5 | -0.5 | 26,300 | |
1,010 | 1,023 | 1,007 | 1,011 | +10 | +1.0 | 35,600 | |
1,006 | 1,010 | 998 | 1,001 | -19 | -1.9 | 42,800 | |
1,015 | 1,020 | 1,009 | 1,020 | +10 | +1.0 | 35,500 | |
1,020 | 1,025 | 1,005 | 1,010 | -5 | -0.5 | 37,900 | |
998 | 1,018 | 998 | 1,015 | +15 | +1.5 | 22,900 | |
1,019 | 1,020 | 998 | 1,000 | -20 | -2.0 | 26,800 | |
998 | 1,032 | 998 | 1,020 | +17 | +1.7 | 59,200 | |
1,026 | 1,026 | 998 | 1,003 | -37 | -3.6 | 62,100 | |
1,045 | 1,051 | 1,030 | 1,040 | -13 | -1.2 | 51,300 | |
1,060 | 1,072 | 1,045 | 1,053 | +12 | +1.2 | 54,500 | |
1,033 | 1,045 | 1,023 | 1,041 | +21 | +2.1 | 48,700 | |
1,009 | 1,026 | 1,009 | 1,020 | -2 | -0.2 | 35,900 | |
1,013 | 1,026 | 997 | 1,022 | +22 | +2.2 | 40,900 | |
1,028 | 1,028 | 989 | 1,000 | -17 | -1.7 | 33,500 | |
1,005 | 1,021 | 1,001 | 1,017 | +12 | +1.2 | 50,600 | |
1,007 | 1,009 | 994 | 1,005 | +3 | +0.3 | 41,700 | |
1,016 | 1,016 | 995 | 1,002 | -21 | -2.1 | 36,500 | |
1,012 | 1,026 | 1,009 | 1,023 | - | - | 38,100 |