38,683.93 | -19.58 | 155.50 | -0.77 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.49% | 0.20% | 0.08% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,430 | 4,245 | 4,430 | +115 | +2.7 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,350 | 4,235 | 4,315 | +25 | +0.6 | 38,800 | |
4,230 | 4,440 | 4,230 | 4,290 | +55 | +1.3 | 53,800 | |
4,195 | 4,315 | 4,190 | 4,235 | +40 | +1.0 | 42,400 | |
4,180 | 4,260 | 4,135 | 4,195 | +15 | +0.4 | 43,400 | |
4,015 | 4,290 | 4,015 | 4,180 | +200 | +5.0 | 63,000 | |
3,905 | 4,020 | 3,905 | 3,980 | +75 | +1.9 | 41,800 | |
3,910 | 3,935 | 3,880 | 3,905 | -20 | -0.5 | 17,500 | |
4,005 | 4,005 | 3,915 | 3,925 | -80 | -2.0 | 23,500 | |
4,100 | 4,100 | 3,930 | 4,005 | -95 | -2.3 | 27,200 | |
4,070 | 4,165 | 4,045 | 4,100 | 0 | 0.0 | 31,800 | |
4,070 | 4,130 | 4,030 | 4,100 | +45 | +1.1 | 13,400 | |
4,030 | 4,085 | 3,995 | 4,055 | +25 | +0.6 | 25,900 | |
4,020 | 4,100 | 4,020 | 4,030 | +20 | +0.5 | 19,300 | |
3,960 | 4,040 | 3,960 | 4,010 | +50 | +1.3 | 21,300 | |
3,980 | 4,000 | 3,915 | 3,960 | 0 | 0.0 | 19,700 | |
3,925 | 3,985 | 3,910 | 3,960 | +35 | +0.9 | 24,900 | |
4,025 | 4,025 | 3,905 | 3,925 | -65 | -1.6 | 23,700 | |
3,985 | 4,010 | 3,925 | 3,990 | +5 | +0.1 | 47,000 | |
4,115 | 4,130 | 3,935 | 3,985 | -170 | -4.1 | 47,000 | |
4,200 | 4,230 | 4,135 | 4,155 | -10 | -0.2 | 32,900 | |
4,135 | 4,220 | 4,105 | 4,165 | +45 | +1.1 | 35,700 | |
4,045 | 4,130 | 4,045 | 4,120 | +15 | +0.4 | 28,400 | |
4,030 | 4,120 | 4,030 | 4,105 | +75 | +1.9 | 24,700 | |
4,010 | 4,045 | 3,995 | 4,030 | +5 | +0.1 | 12,100 | |
4,060 | 4,060 | 3,995 | 4,025 | -30 | -0.7 | 11,900 | |
4,000 | 4,070 | 3,985 | 4,055 | +80 | +2.0 | 22,800 | |
3,935 | 4,020 | 3,875 | 3,975 | -30 | -0.7 | 42,500 | |
4,025 | 4,070 | 3,985 | 4,005 | -35 | -0.9 | 23,600 | |
4,050 | 4,075 | 4,040 | 4,040 | 0 | 0.0 | 25,400 |