38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,045 | 3,995 | 4,030 | +5 | +0.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,560 | 3,480 | 3,535 | 0 | 0.0 | 27,800 | |
3,575 | 3,575 | 3,520 | 3,535 | -40 | -1.1 | 73,100 | |
3,610 | 3,625 | 3,530 | 3,575 | -25 | -0.7 | 38,800 | |
3,625 | 3,630 | 3,585 | 3,600 | -40 | -1.1 | 39,300 | |
3,625 | 3,655 | 3,590 | 3,640 | +15 | +0.4 | 33,400 | |
3,550 | 3,635 | 3,530 | 3,625 | +75 | +2.1 | 39,600 | |
3,625 | 3,660 | 3,540 | 3,550 | -75 | -2.1 | 48,300 | |
3,585 | 3,630 | 3,575 | 3,625 | 0 | 0.0 | 29,300 | |
3,570 | 3,645 | 3,565 | 3,625 | +95 | +2.7 | 34,600 | |
3,570 | 3,595 | 3,500 | 3,530 | -95 | -2.6 | 40,700 | |
3,630 | 3,630 | 3,560 | 3,625 | -75 | -2.0 | 35,300 | |
3,730 | 3,760 | 3,670 | 3,700 | -35 | -0.9 | 32,900 | |
3,645 | 3,745 | 3,640 | 3,735 | +65 | +1.8 | 76,800 | |
3,615 | 3,740 | 3,615 | 3,670 | +55 | +1.5 | 42,800 | |
3,600 | 3,630 | 3,550 | 3,615 | +30 | +0.8 | 32,900 | |
3,550 | 3,585 | 3,515 | 3,585 | +60 | +1.7 | 37,400 | |
3,555 | 3,560 | 3,505 | 3,525 | 0 | 0.0 | 23,400 | |
3,460 | 3,530 | 3,455 | 3,525 | +55 | +1.6 | 28,600 | |
3,470 | 3,475 | 3,450 | 3,470 | +15 | +0.4 | 19,700 | |
3,510 | 3,540 | 3,455 | 3,455 | -50 | -1.4 | 30,200 | |
3,490 | 3,550 | 3,475 | 3,505 | +50 | +1.4 | 34,300 | |
3,485 | 3,485 | 3,415 | 3,455 | -30 | -0.9 | 18,500 | |
3,425 | 3,505 | 3,420 | 3,485 | +60 | +1.8 | 34,300 | |
3,395 | 3,470 | 3,395 | 3,425 | +30 | +0.9 | 32,000 | |
3,375 | 3,400 | 3,345 | 3,395 | +15 | +0.4 | 25,400 | |
3,375 | 3,435 | 3,365 | 3,380 | -65 | -1.9 | 23,900 | |
3,395 | 3,445 | 3,385 | 3,445 | +5 | +0.1 | 25,300 | |
3,465 | 3,465 | 3,395 | 3,440 | -10 | -0.3 | 32,700 | |
3,500 | 3,515 | 3,445 | 3,450 | -50 | -1.4 | 26,600 | |
3,495 | 3,530 | 3,450 | 3,500 | +45 | +1.3 | 44,000 |