38,236.07 | -37.98 | 154.37 | -3.51 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.22% | 0.23% | -0.26% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,045 | 3,995 | 4,030 | +5 | +0.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,300 | 4,215 | 4,280 | +40 | +0.9 | 44,200 | |
4,320 | 4,385 | 4,230 | 4,240 | -115 | -2.6 | 74,800 | |
4,240 | 4,360 | 4,220 | 4,355 | +70 | +1.6 | 90,000 | |
4,395 | 4,395 | 4,265 | 4,285 | -45 | -1.0 | 88,800 | |
4,300 | 4,430 | 4,250 | 4,330 | +370 | +9.3 | 358,200 | |
3,940 | 4,000 | 3,920 | 3,960 | +60 | +1.5 | 93,200 | |
3,840 | 3,935 | 3,840 | 3,900 | +130 | +3.4 | 65,800 | |
3,800 | 3,835 | 3,760 | 3,770 | -30 | -0.8 | 31,100 | |
3,850 | 3,860 | 3,785 | 3,800 | -25 | -0.7 | 31,700 | |
3,815 | 3,850 | 3,815 | 3,825 | +80 | +2.1 | 30,800 | |
3,700 | 3,765 | 3,700 | 3,745 | +25 | +0.7 | 30,200 | |
3,720 | 3,785 | 3,720 | 3,720 | -5 | -0.1 | 26,100 | |
3,780 | 3,820 | 3,705 | 3,725 | -55 | -1.5 | 39,900 | |
3,900 | 3,905 | 3,775 | 3,780 | -130 | -3.3 | 35,300 | |
3,900 | 3,940 | 3,865 | 3,910 | +25 | +0.6 | 31,700 | |
3,885 | 3,905 | 3,860 | 3,885 | +25 | +0.6 | 34,900 | |
3,865 | 3,885 | 3,830 | 3,860 | +20 | +0.5 | 39,200 | |
3,810 | 3,860 | 3,800 | 3,840 | +30 | +0.8 | 38,500 | |
3,800 | 3,835 | 3,780 | 3,810 | +40 | +1.1 | 35,700 | |
3,725 | 3,785 | 3,715 | 3,770 | +55 | +1.5 | 33,400 | |
3,650 | 3,740 | 3,630 | 3,715 | +50 | +1.4 | 32,500 | |
3,685 | 3,690 | 3,635 | 3,665 | -15 | -0.4 | 19,500 | |
3,660 | 3,690 | 3,650 | 3,680 | +50 | +1.4 | 27,400 | |
3,600 | 3,640 | 3,595 | 3,630 | +50 | +1.4 | 22,000 | |
3,550 | 3,590 | 3,545 | 3,580 | +45 | +1.3 | 20,900 | |
3,615 | 3,615 | 3,520 | 3,535 | -10 | -0.3 | 16,500 | |
3,535 | 3,585 | 3,530 | 3,545 | +10 | +0.3 | 25,500 | |
3,500 | 3,570 | 3,500 | 3,535 | -15 | -0.4 | 19,700 | |
3,560 | 3,590 | 3,535 | 3,550 | -40 | -1.1 | 31,900 | |
3,520 | 3,590 | 3,520 | 3,590 | +55 | +1.6 | 33,100 |