39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.15% | -0.51% | 0.02% |
52週高値 | 714 | 52週安値 | 113 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 221 | 202 | 208 | -12 | -5.5 | 172,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 606 | 588 | 593 | -7 | -1.2 | 93,200 | |
607 | 623 | 592 | 600 | -6 | -1.0 | 137,200 | |
628 | 635 | 601 | 606 | -15 | -2.4 | 173,300 | |
569 | 637 | 560 | 621 | +53 | +9.3 | 431,400 | |
627 | 638 | 556 | 568 | -55 | -8.8 | 451,100 | |
659 | 661 | 615 | 623 | -26 | -4.0 | 374,100 | |
661 | 714 | 638 | 649 | -14 | -2.1 | 778,800 | |
577 | 673 | 570 | 663 | +90 | +15.7 | 1,122,800 | |
560 | 577 | 546 | 573 | +16 | +2.9 | 168,500 | |
554 | 565 | 540 | 557 | +4 | +0.7 | 112,100 | |
552 | 563 | 542 | 553 | +11 | +2.0 | 167,900 | |
549 | 549 | 535 | 542 | +6 | +1.1 | 92,300 | |
540 | 548 | 527 | 536 | -3 | -0.6 | 143,700 | |
543 | 545 | 533 | 539 | +6 | +1.1 | 69,200 | |
534 | 547 | 526 | 533 | +6 | +1.1 | 107,900 | |
520 | 534 | 509 | 527 | +7 | +1.3 | 89,200 | |
530 | 531 | 514 | 520 | -7 | -1.3 | 90,500 | |
508 | 537 | 508 | 527 | +16 | +3.1 | 116,900 | |
526 | 526 | 511 | 511 | -14 | -2.7 | 105,200 | |
553 | 555 | 524 | 525 | -28 | -5.1 | 178,200 | |
543 | 558 | 530 | 553 | 0 | 0.0 | 205,900 | |
583 | 586 | 542 | 553 | -30 | -5.1 | 332,900 | |
595 | 615 | 556 | 583 | -2 | -0.3 | 425,000 | |
618 | 649 | 576 | 585 | -18 | -3.0 | 786,200 | |
585 | 626 | 585 | 603 | +26 | +4.5 | 705,400 | |
557 | 581 | 547 | 577 | +21 | +3.8 | 293,200 | |
525 | 568 | 523 | 556 | +29 | +5.5 | 296,700 | |
523 | 533 | 516 | 527 | +2 | +0.4 | 91,800 | |
544 | 546 | 519 | 525 | -25 | -4.5 | 126,800 | |
556 | 567 | 530 | 550 | -14 | -2.5 | 194,100 |