38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,248 | 2,200 | 2,243 | +24 | +1.1 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,281 | 2,180 | 2,267 | +102 | +4.7 | 444,100 | |
2,118 | 2,165 | 2,115 | 2,165 | +61 | +2.9 | 303,200 | |
2,071 | 2,110 | 2,054 | 2,104 | +16 | +0.8 | 257,900 | |
2,158 | 2,170 | 2,057 | 2,088 | -49 | -2.3 | 368,000 | |
2,115 | 2,145 | 2,114 | 2,137 | +3 | +0.1 | 995,300 | |
2,159 | 2,170 | 2,127 | 2,134 | -10 | -0.5 | 1,250,900 | |
2,163 | 2,169 | 2,137 | 2,144 | -28 | -1.3 | 353,700 | |
2,167 | 2,183 | 2,161 | 2,172 | +3 | +0.1 | 326,600 | |
2,162 | 2,169 | 2,140 | 2,169 | +12 | +0.6 | 379,800 | |
2,122 | 2,174 | 2,111 | 2,157 | +29 | +1.4 | 384,100 | |
2,134 | 2,141 | 2,098 | 2,128 | -6 | -0.3 | 553,400 | |
2,129 | 2,142 | 2,118 | 2,134 | +5 | +0.2 | 194,800 | |
2,154 | 2,161 | 2,129 | 2,129 | -26 | -1.2 | 328,400 | |
2,143 | 2,176 | 2,140 | 2,155 | +7 | +0.3 | 304,700 | |
2,159 | 2,167 | 2,135 | 2,148 | +4 | +0.2 | 232,600 | |
2,122 | 2,154 | 2,120 | 2,144 | +13 | +0.6 | 313,900 | |
2,103 | 2,131 | 2,086 | 2,131 | +36 | +1.7 | 200,900 | |
2,121 | 2,121 | 2,083 | 2,095 | -14 | -0.7 | 319,500 | |
2,097 | 2,118 | 2,092 | 2,109 | +20 | +1.0 | 338,800 | |
2,131 | 2,147 | 2,089 | 2,089 | -41 | -1.9 | 292,900 | |
2,100 | 2,133 | 2,091 | 2,130 | +32 | +1.5 | 361,000 | |
2,068 | 2,104 | 2,064 | 2,098 | +14 | +0.7 | 325,000 | |
2,094 | 2,107 | 2,070 | 2,084 | -14 | -0.7 | 400,500 | |
2,041 | 2,104 | 2,041 | 2,098 | +39 | +1.9 | 440,400 | |
2,068 | 2,074 | 2,051 | 2,059 | -11 | -0.5 | 411,200 | |
2,047 | 2,077 | 2,037 | 2,070 | +32 | +1.6 | 506,000 | |
2,040 | 2,069 | 2,038 | 2,038 | -20 | -1.0 | 432,400 | |
2,125 | 2,128 | 2,058 | 2,058 | -61 | -2.9 | 344,200 | |
2,085 | 2,124 | 2,085 | 2,119 | +30 | +1.4 | 362,100 | |
2,083 | 2,104 | 2,072 | 2,089 | +11 | +0.5 | 317,900 |