38,913.48 | +296.38 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,540 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,450 | - | - | 0 | |
- | - | - | 3,450 | - | - | 0 | |
- | - | - | 3,450 | - | - | 0 | |
3,450 | 3,450 | 3,450 | 3,450 | - | - | 600 | |
- | - | - | 3,605 | - | - | 0 | |
3,605 | 3,605 | 3,605 | 3,605 | 0 | 0.0 | 500 | |
3,590 | 3,605 | 3,590 | 3,605 | +15 | +0.4 | 200 | |
3,515 | 3,590 | 3,515 | 3,590 | +20 | +0.6 | 47,300 | |
3,570 | 3,570 | 3,570 | 3,570 | - | - | 100 | |
- | - | - | 3,550 | - | - | 0 | |
- | - | - | 3,550 | - | - | 0 | |
3,550 | 3,550 | 3,550 | 3,550 | - | - | 100 | |
- | - | - | 3,600 | - | - | 0 | |
- | - | - | 3,600 | - | - | 0 | |
3,600 | 3,600 | 3,600 | 3,600 | -80 | -2.2 | 100 | |
3,595 | 3,680 | 3,595 | 3,680 | - | - | 300 | |
- | - | - | 3,555 | - | - | 0 | |
- | - | - | 3,555 | - | - | 0 | |
- | - | - | 3,555 | - | - | 0 | |
3,555 | 3,555 | 3,555 | 3,555 | - | - | 100 | |
- | - | - | 3,555 | - | - | 0 | |
- | - | - | 3,555 | - | - | 0 | |
- | - | - | 3,555 | - | - | 0 | |
- | - | - | 3,555 | - | - | 0 | |
3,555 | 3,555 | 3,555 | 3,555 | 0 | 0.0 | 200 | |
3,660 | 3,695 | 3,555 | 3,555 | +35 | +1.0 | 1,300 | |
3,520 | 3,520 | 3,520 | 3,520 | - | - | 100 | |
- | - | - | 3,505 | - | - | 0 | |
- | - | - | 3,505 | - | - | 0 | |
- | - | - | 3,505 | - | - | 0 |