38,703.51 | +213.34 | 156.17 | +0.03 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.01% | 0.25% | -0.54% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,590 | 1,585 | 1,588 | -1 | -0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,589 | 1,584 | 1,589 | +2 | +0.1 | 2,200 | |
1,581 | 1,587 | 1,581 | 1,587 | +4 | +0.3 | 2,400 | |
1,586 | 1,587 | 1,578 | 1,583 | 0 | 0.0 | 3,400 | |
1,590 | 1,591 | 1,570 | 1,583 | -5 | -0.3 | 12,500 | |
1,591 | 1,591 | 1,587 | 1,588 | +1 | +0.1 | 2,300 | |
1,592 | 1,592 | 1,587 | 1,587 | -5 | -0.3 | 3,200 | |
1,592 | 1,592 | 1,588 | 1,592 | +2 | +0.1 | 5,200 | |
1,590 | 1,592 | 1,590 | 1,590 | 0 | 0.0 | 1,300 | |
1,592 | 1,592 | 1,590 | 1,590 | -1 | -0.1 | 1,000 | |
1,591 | 1,593 | 1,590 | 1,591 | +1 | +0.1 | 1,500 | |
1,592 | 1,592 | 1,590 | 1,590 | -2 | -0.1 | 1,400 | |
1,590 | 1,592 | 1,590 | 1,592 | +1 | +0.1 | 2,400 | |
1,592 | 1,593 | 1,590 | 1,591 | -1 | -0.1 | 2,300 | |
1,592 | 1,593 | 1,590 | 1,592 | 0 | 0.0 | 1,400 | |
1,594 | 1,594 | 1,590 | 1,592 | -2 | -0.1 | 2,300 | |
1,594 | 1,594 | 1,591 | 1,594 | -1 | -0.1 | 1,300 | |
1,592 | 1,595 | 1,591 | 1,595 | +3 | +0.2 | 1,400 | |
1,591 | 1,594 | 1,591 | 1,592 | 0 | 0.0 | 1,800 | |
1,596 | 1,596 | 1,592 | 1,592 | -2 | -0.1 | 1,900 | |
1,592 | 1,596 | 1,592 | 1,594 | +2 | +0.1 | 1,000 | |
1,595 | 1,596 | 1,591 | 1,592 | -3 | -0.2 | 4,500 | |
1,596 | 1,597 | 1,592 | 1,595 | +2 | +0.1 | 3,100 | |
1,595 | 1,596 | 1,592 | 1,593 | -2 | -0.1 | 1,300 | |
1,591 | 1,595 | 1,591 | 1,595 | +4 | +0.3 | 2,200 | |
1,591 | 1,595 | 1,591 | 1,591 | +1 | +0.1 | 2,400 | |
1,598 | 1,599 | 1,590 | 1,590 | -8 | -0.5 | 18,300 | |
1,598 | 1,600 | 1,598 | 1,598 | 0 | 0.0 | 2,100 | |
1,601 | 1,601 | 1,598 | 1,598 | -2 | -0.1 | 3,500 | |
1,599 | 1,600 | 1,598 | 1,600 | +3 | +0.2 | 1,500 |