38,236.07 | -37.98 | 155.16 | -2.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.72% | 0.23% | -0.26% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,596 | 1,592 | 1,593 | -2 | -0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,603 | 1,601 | 1,601 | -2 | -0.1 | 1,400 | |
1,603 | 1,604 | 1,601 | 1,603 | +3 | +0.2 | 3,300 | |
1,604 | 1,604 | 1,600 | 1,600 | -2 | -0.1 | 3,000 | |
1,603 | 1,605 | 1,602 | 1,602 | -2 | -0.1 | 1,800 | |
1,604 | 1,604 | 1,602 | 1,604 | +2 | +0.1 | 1,400 | |
1,602 | 1,604 | 1,601 | 1,602 | 0 | 0.0 | 2,300 | |
1,606 | 1,606 | 1,602 | 1,602 | 0 | 0.0 | 3,200 | |
1,602 | 1,605 | 1,601 | 1,602 | -1 | -0.1 | 2,200 | |
1,603 | 1,605 | 1,601 | 1,603 | +1 | +0.1 | 1,700 | |
1,601 | 1,603 | 1,601 | 1,602 | 0 | 0.0 | 1,500 | |
1,604 | 1,605 | 1,601 | 1,602 | -3 | -0.2 | 3,200 | |
1,605 | 1,608 | 1,603 | 1,605 | 0 | 0.0 | 2,600 | |
1,605 | 1,605 | 1,602 | 1,605 | +2 | +0.1 | 1,900 | |
1,605 | 1,605 | 1,603 | 1,603 | -2 | -0.1 | 1,100 | |
1,602 | 1,605 | 1,602 | 1,605 | +1 | +0.1 | 2,000 | |
1,610 | 1,610 | 1,603 | 1,604 | -4 | -0.2 | 2,800 | |
1,607 | 1,608 | 1,603 | 1,608 | +3 | +0.2 | 1,900 | |
1,603 | 1,605 | 1,601 | 1,605 | +1 | +0.1 | 2,600 | |
1,608 | 1,608 | 1,603 | 1,604 | +1 | +0.1 | 1,800 | |
1,605 | 1,606 | 1,603 | 1,603 | -2 | -0.1 | 1,900 | |
1,602 | 1,605 | 1,602 | 1,605 | +3 | +0.2 | 800 | |
1,604 | 1,604 | 1,602 | 1,602 | -2 | -0.1 | 700 | |
1,605 | 1,605 | 1,602 | 1,604 | +1 | +0.1 | 1,600 | |
1,604 | 1,605 | 1,602 | 1,603 | -1 | -0.1 | 1,200 | |
1,604 | 1,604 | 1,602 | 1,604 | 0 | 0.0 | 1,900 | |
1,601 | 1,604 | 1,601 | 1,604 | +3 | +0.2 | 500 | |
1,603 | 1,604 | 1,601 | 1,601 | -1 | -0.1 | 700 | |
1,599 | 1,604 | 1,599 | 1,602 | -2 | -0.1 | 1,900 | |
1,600 | 1,604 | 1,599 | 1,604 | +8 | +0.5 | 2,200 | |
1,601 | 1,604 | 1,592 | 1,596 | -6 | -0.4 | 6,800 |