38,236.07 | -37.98 | 155.45 | -2.43 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.53% | 0.23% | -0.26% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,596 | 1,592 | 1,593 | -2 | -0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,612 | 1,607 | 1,610 | -4 | -0.2 | 900 | |
1,609 | 1,614 | 1,605 | 1,614 | +5 | +0.3 | 2,100 | |
1,619 | 1,619 | 1,609 | 1,609 | -10 | -0.6 | 2,700 | |
1,614 | 1,619 | 1,614 | 1,619 | +5 | +0.3 | 2,100 | |
1,610 | 1,617 | 1,608 | 1,614 | +4 | +0.2 | 2,500 | |
1,607 | 1,610 | 1,607 | 1,610 | +3 | +0.2 | 1,800 | |
1,607 | 1,610 | 1,607 | 1,607 | 0 | 0.0 | 2,400 | |
1,611 | 1,611 | 1,604 | 1,607 | +6 | +0.4 | 2,200 | |
1,608 | 1,612 | 1,601 | 1,601 | -13 | -0.8 | 19,900 | |
1,617 | 1,617 | 1,610 | 1,614 | 0 | 0.0 | 2,800 | |
1,610 | 1,617 | 1,610 | 1,614 | +4 | +0.2 | 2,300 | |
1,619 | 1,619 | 1,610 | 1,610 | 0 | 0.0 | 2,800 | |
1,618 | 1,619 | 1,610 | 1,610 | -5 | -0.3 | 3,400 | |
1,614 | 1,618 | 1,614 | 1,615 | -1 | -0.1 | 1,700 | |
1,610 | 1,617 | 1,610 | 1,616 | +6 | +0.4 | 3,200 | |
1,616 | 1,617 | 1,608 | 1,610 | +2 | +0.1 | 3,500 | |
1,617 | 1,617 | 1,605 | 1,608 | +5 | +0.3 | 2,700 | |
1,614 | 1,614 | 1,603 | 1,603 | -7 | -0.4 | 5,700 | |
1,610 | 1,616 | 1,605 | 1,610 | 0 | 0.0 | 5,200 | |
1,608 | 1,610 | 1,605 | 1,610 | +2 | +0.1 | 2,900 | |
1,604 | 1,608 | 1,603 | 1,608 | +4 | +0.2 | 1,800 | |
1,604 | 1,609 | 1,602 | 1,604 | +2 | +0.1 | 2,400 | |
1,603 | 1,616 | 1,602 | 1,602 | -10 | -0.6 | 4,900 | |
1,625 | 1,625 | 1,602 | 1,612 | +4 | +0.2 | 4,600 | |
1,616 | 1,620 | 1,605 | 1,608 | -10 | -0.6 | 4,600 | |
1,618 | 1,624 | 1,617 | 1,618 | 0 | 0.0 | 4,200 | |
1,619 | 1,622 | 1,616 | 1,618 | -5 | -0.3 | 4,000 | |
1,625 | 1,625 | 1,620 | 1,623 | +4 | +0.2 | 3,100 | |
1,640 | 1,640 | 1,618 | 1,619 | -57 | -3.4 | 37,100 | |
1,670 | 1,681 | 1,669 | 1,676 | +6 | +0.4 | 59,600 |