38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,832 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,694 | 年初来安値 | 1,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,690 | 1,680 | 1,680 | -10 | -0.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,119 | 1,096 | 1,109 | -18 | -1.6 | 1,200 | |
1,134 | 1,134 | 1,111 | 1,127 | -7 | -0.6 | 1,400 | |
1,141 | 1,141 | 1,105 | 1,134 | +4 | +0.4 | 1,900 | |
1,109 | 1,130 | 1,098 | 1,130 | +31 | +2.8 | 3,800 | |
1,078 | 1,099 | 1,077 | 1,099 | +23 | +2.1 | 1,900 | |
1,074 | 1,076 | 1,074 | 1,076 | +2 | +0.2 | 400 | |
1,073 | 1,082 | 1,073 | 1,074 | +7 | +0.7 | 1,000 | |
1,072 | 1,072 | 1,067 | 1,067 | +1 | +0.1 | 400 | |
1,059 | 1,076 | 1,051 | 1,066 | +7 | +0.7 | 1,400 | |
1,060 | 1,060 | 1,059 | 1,059 | 0 | 0.0 | 300 | |
1,050 | 1,059 | 1,041 | 1,059 | +16 | +1.5 | 1,500 | |
1,048 | 1,048 | 1,042 | 1,043 | -2 | -0.2 | 1,100 | |
1,044 | 1,045 | 1,037 | 1,045 | +6 | +0.6 | 1,400 | |
1,028 | 1,046 | 1,025 | 1,039 | -19 | -1.8 | 6,700 | |
1,074 | 1,074 | 1,058 | 1,058 | 0 | 0.0 | 300 | |
1,058 | 1,058 | 1,058 | 1,058 | +2 | +0.2 | 200 | |
1,055 | 1,056 | 1,055 | 1,056 | -7 | -0.7 | 300 | |
1,061 | 1,065 | 1,044 | 1,063 | -3 | -0.3 | 1,800 | |
1,061 | 1,066 | 1,061 | 1,066 | -12 | -1.1 | 200 | |
1,078 | 1,078 | 1,078 | 1,078 | +1 | +0.1 | 100 | |
1,051 | 1,077 | 1,051 | 1,077 | +26 | +2.5 | 1,500 | |
1,057 | 1,077 | 1,030 | 1,051 | -3 | -0.3 | 3,300 | |
1,080 | 1,080 | 1,052 | 1,054 | -27 | -2.5 | 4,500 | |
1,094 | 1,095 | 1,081 | 1,081 | -3 | -0.3 | 1,500 | |
1,090 | 1,100 | 1,080 | 1,084 | -29 | -2.6 | 3,600 | |
1,111 | 1,113 | 1,088 | 1,113 | +13 | +1.2 | 3,100 | |
1,100 | 1,100 | 1,100 | 1,100 | +16 | +1.5 | 100 | |
1,082 | 1,084 | 1,082 | 1,084 | -6 | -0.6 | 400 | |
1,090 | 1,099 | 1,081 | 1,090 | +1 | +0.1 | 700 | |
1,092 | 1,092 | 1,089 | 1,089 | - | - | 500 |