39,088.48 | +471.38 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.22% | 0.20% | -0.51% | 0.02% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,800 | 1,791 | 1,800 | +4 | +0.2 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,571 | 1,555 | 1,555 | -10 | -0.6 | 17,000 | |
1,573 | 1,578 | 1,564 | 1,565 | -8 | -0.5 | 13,900 | |
1,571 | 1,580 | 1,569 | 1,573 | +2 | +0.1 | 13,000 | |
1,575 | 1,583 | 1,567 | 1,571 | -8 | -0.5 | 14,800 | |
1,580 | 1,588 | 1,575 | 1,579 | -6 | -0.4 | 10,500 | |
1,589 | 1,590 | 1,577 | 1,585 | -5 | -0.3 | 24,900 | |
1,599 | 1,602 | 1,590 | 1,590 | -9 | -0.6 | 10,100 | |
1,590 | 1,601 | 1,589 | 1,599 | +10 | +0.6 | 14,100 | |
1,580 | 1,595 | 1,580 | 1,589 | +3 | +0.2 | 12,200 | |
1,596 | 1,600 | 1,579 | 1,586 | -19 | -1.2 | 21,100 | |
1,596 | 1,605 | 1,594 | 1,605 | +3 | +0.2 | 11,800 | |
1,600 | 1,603 | 1,593 | 1,602 | +3 | +0.2 | 9,100 | |
1,600 | 1,608 | 1,591 | 1,599 | -1 | -0.1 | 10,200 | |
1,617 | 1,619 | 1,590 | 1,600 | -17 | -1.1 | 18,000 | |
1,610 | 1,628 | 1,610 | 1,617 | -5 | -0.3 | 14,300 | |
1,605 | 1,622 | 1,605 | 1,622 | +17 | +1.1 | 15,900 | |
1,600 | 1,608 | 1,593 | 1,605 | +1 | +0.1 | 12,400 | |
1,602 | 1,611 | 1,593 | 1,604 | +1 | +0.1 | 12,900 | |
1,609 | 1,609 | 1,588 | 1,603 | +8 | +0.5 | 13,000 | |
1,604 | 1,608 | 1,595 | 1,595 | -11 | -0.7 | 12,200 | |
1,609 | 1,618 | 1,596 | 1,606 | -3 | -0.2 | 13,700 | |
1,616 | 1,624 | 1,603 | 1,609 | -4 | -0.2 | 19,500 | |
1,587 | 1,613 | 1,584 | 1,613 | +37 | +2.3 | 26,400 | |
1,568 | 1,582 | 1,568 | 1,576 | +8 | +0.5 | 21,800 | |
1,593 | 1,595 | 1,559 | 1,568 | -10 | -0.6 | 35,500 | |
1,573 | 1,599 | 1,573 | 1,578 | +6 | +0.4 | 45,800 | |
1,611 | 1,611 | 1,560 | 1,572 | -53 | -3.3 | 75,000 | |
1,631 | 1,660 | 1,616 | 1,625 | +13 | +0.8 | 43,200 | |
1,661 | 1,661 | 1,610 | 1,612 | -24 | -1.5 | 51,700 | |
1,645 | 1,665 | 1,631 | 1,636 | -11 | -0.7 | 45,200 |