52週高値 | 2,230 | 52週安値 | 1,726 | ||
---|---|---|---|---|---|
年初来高値 | 2,230 | 年初来安値 | 1,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,230 | 2,191 | 2,201 | -29 | -1.3 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,213 | 2,230 | 2,212 | 2,230 | +30 | +1.4 | 10,200 | |
2,211 | 2,212 | 2,188 | 2,200 | +3 | +0.1 | 8,500 | |
2,202 | 2,215 | 2,190 | 2,197 | +3 | +0.1 | 10,900 | |
2,199 | 2,215 | 2,166 | 2,194 | +2 | +0.1 | 23,000 | |
2,201 | 2,219 | 2,186 | 2,192 | -21 | -0.9 | 19,900 | |
2,230 | 2,230 | 2,194 | 2,213 | -7 | -0.3 | 25,700 | |
2,068 | 2,222 | 2,068 | 2,220 | +154 | +7.5 | 173,900 | |
2,037 | 2,070 | 2,025 | 2,066 | +29 | +1.4 | 21,500 | |
2,053 | 2,053 | 2,032 | 2,037 | -16 | -0.8 | 11,900 | |
2,049 | 2,075 | 2,049 | 2,053 | +4 | +0.2 | 15,000 | |
2,066 | 2,066 | 2,031 | 2,049 | -9 | -0.4 | 15,100 | |
2,031 | 2,070 | 2,024 | 2,058 | +10 | +0.5 | 20,500 | |
2,043 | 2,051 | 2,022 | 2,048 | +17 | +0.8 | 12,300 | |
2,054 | 2,058 | 2,031 | 2,031 | -24 | -1.2 | 22,800 | |
2,058 | 2,062 | 2,042 | 2,055 | +13 | +0.6 | 12,100 | |
2,030 | 2,056 | 2,030 | 2,042 | +16 | +0.8 | 17,300 | |
2,032 | 2,033 | 2,019 | 2,026 | -19 | -0.9 | 11,400 | |
2,069 | 2,069 | 2,038 | 2,045 | -19 | -0.9 | 12,600 | |
2,068 | 2,100 | 2,059 | 2,064 | +5 | +0.2 | 12,100 | |
2,110 | 2,110 | 2,047 | 2,059 | -54 | -2.6 | 25,600 | |
2,131 | 2,138 | 2,103 | 2,113 | -15 | -0.7 | 17,300 | |
2,120 | 2,136 | 2,102 | 2,128 | +25 | +1.2 | 21,300 | |
2,124 | 2,128 | 2,097 | 2,103 | -15 | -0.7 | 16,400 | |
2,088 | 2,140 | 2,088 | 2,118 | +64 | +3.1 | 68,800 | |
2,075 | 2,079 | 2,023 | 2,054 | +3 | +0.1 | 31,100 | |
2,060 | 2,060 | 2,046 | 2,051 | -7 | -0.3 | 7,800 | |
2,060 | 2,060 | 2,043 | 2,058 | -4 | -0.2 | 7,200 | |
2,040 | 2,062 | 2,034 | 2,062 | +30 | +1.5 | 13,900 | |
2,011 | 2,038 | 1,998 | 2,032 | +21 | +1.0 | 13,200 |