52週高値 | 2,140 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 1,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053 | 2,053 | 2,032 | 2,037 | -16 | -0.8 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,970 | 1,950 | 1,951 | -15 | -0.8 | 18,800 | |
1,935 | 1,969 | 1,933 | 1,966 | +49 | +2.6 | 23,500 | |
1,955 | 1,958 | 1,909 | 1,917 | -34 | -1.7 | 31,200 | |
1,948 | 1,959 | 1,943 | 1,951 | +19 | +1.0 | 23,300 | |
1,935 | 1,938 | 1,920 | 1,932 | +10 | +0.5 | 21,100 | |
1,908 | 1,936 | 1,908 | 1,922 | +33 | +1.7 | 23,600 | |
1,895 | 1,899 | 1,880 | 1,889 | +10 | +0.5 | 16,600 | |
1,848 | 1,888 | 1,840 | 1,879 | +32 | +1.7 | 31,500 | |
1,834 | 1,847 | 1,829 | 1,847 | +14 | +0.8 | 15,500 | |
1,810 | 1,833 | 1,810 | 1,833 | +5 | +0.3 | 12,100 | |
1,805 | 1,828 | 1,805 | 1,828 | +23 | +1.3 | 20,600 | |
1,800 | 1,809 | 1,800 | 1,805 | +10 | +0.6 | 10,700 | |
1,833 | 1,833 | 1,795 | 1,795 | -17 | -0.9 | 22,500 | |
1,791 | 1,812 | 1,791 | 1,812 | +26 | +1.5 | 17,900 | |
1,830 | 1,830 | 1,783 | 1,786 | -52 | -2.8 | 57,900 | |
1,838 | 1,843 | 1,834 | 1,838 | 0 | 0.0 | 33,100 | |
1,822 | 1,845 | 1,816 | 1,838 | +24 | +1.3 | 35,900 | |
1,815 | 1,817 | 1,794 | 1,814 | +7 | +0.4 | 35,200 | |
1,794 | 1,810 | 1,788 | 1,807 | +12 | +0.7 | 20,300 | |
1,820 | 1,820 | 1,783 | 1,795 | -6 | -0.3 | 20,000 | |
1,800 | 1,811 | 1,797 | 1,801 | +6 | +0.3 | 16,200 | |
1,812 | 1,812 | 1,789 | 1,795 | -17 | -0.9 | 11,400 | |
1,800 | 1,812 | 1,797 | 1,812 | +25 | +1.4 | 23,100 | |
1,810 | 1,810 | 1,778 | 1,787 | -29 | -1.6 | 36,800 | |
1,831 | 1,839 | 1,812 | 1,816 | -24 | -1.3 | 24,200 | |
1,812 | 1,846 | 1,812 | 1,840 | +28 | +1.5 | 18,000 | |
1,837 | 1,837 | 1,812 | 1,812 | -20 | -1.1 | 24,400 | |
1,835 | 1,846 | 1,827 | 1,832 | -3 | -0.2 | 20,900 | |
1,832 | 1,847 | 1,825 | 1,835 | +6 | +0.3 | 22,700 | |
1,823 | 1,829 | 1,802 | 1,829 | +4 | +0.2 | 20,100 |