52週高値 | 2,140 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 1,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053 | 2,053 | 2,032 | 2,037 | -16 | -0.8 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,740 | 1,710 | 1,736 | +15 | +0.9 | 11,300 | |
1,734 | 1,734 | 1,713 | 1,721 | -11 | -0.6 | 8,600 | |
1,734 | 1,735 | 1,727 | 1,732 | +1 | +0.1 | 20,800 | |
1,732 | 1,734 | 1,720 | 1,731 | +3 | +0.2 | 9,800 | |
1,727 | 1,733 | 1,721 | 1,728 | +1 | +0.1 | 10,100 | |
1,727 | 1,729 | 1,713 | 1,727 | +7 | +0.4 | 10,000 | |
1,691 | 1,720 | 1,687 | 1,720 | +30 | +1.8 | 17,200 | |
1,684 | 1,698 | 1,678 | 1,690 | +5 | +0.3 | 22,900 | |
1,720 | 1,723 | 1,678 | 1,685 | -24 | -1.4 | 14,900 | |
1,698 | 1,717 | 1,682 | 1,709 | +35 | +2.1 | 18,000 | |
1,715 | 1,718 | 1,674 | 1,674 | -47 | -2.7 | 16,800 | |
1,760 | 1,767 | 1,713 | 1,721 | -48 | -2.7 | 15,200 | |
1,750 | 1,797 | 1,746 | 1,769 | +19 | +1.1 | 34,400 | |
1,740 | 1,751 | 1,736 | 1,750 | +19 | +1.1 | 23,100 | |
1,738 | 1,750 | 1,701 | 1,731 | -17 | -1.0 | 20,800 | |
1,726 | 1,753 | 1,725 | 1,748 | -2 | -0.1 | 20,500 | |
1,725 | 1,750 | 1,725 | 1,750 | +28 | +1.6 | 23,300 | |
1,750 | 1,760 | 1,713 | 1,722 | -31 | -1.8 | 14,500 | |
1,723 | 1,754 | 1,715 | 1,753 | +53 | +3.1 | 33,700 | |
1,690 | 1,702 | 1,676 | 1,700 | +18 | +1.1 | 18,200 | |
1,679 | 1,686 | 1,674 | 1,682 | -1 | -0.1 | 22,100 | |
1,662 | 1,684 | 1,661 | 1,683 | +76 | +4.7 | 16,500 | |
1,641 | 1,641 | 1,593 | 1,607 | -6 | -0.4 | 18,400 | |
1,596 | 1,617 | 1,596 | 1,613 | +17 | +1.1 | 8,500 | |
1,564 | 1,602 | 1,551 | 1,596 | -8 | -0.5 | 19,700 | |
1,543 | 1,606 | 1,543 | 1,604 | +67 | +4.4 | 15,500 | |
1,568 | 1,568 | 1,525 | 1,537 | -58 | -3.6 | 21,000 | |
1,575 | 1,611 | 1,571 | 1,595 | -53 | -3.2 | 31,200 | |
1,663 | 1,673 | 1,640 | 1,648 | -24 | -1.4 | 24,700 | |
1,648 | 1,672 | 1,647 | 1,672 | - | - | 17,500 |